Vaulta
A · 美元计价
$0.0793
-2.70%
≈ ￥0.52338
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0815
24H 成交量$18.92万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
KNCKyber Network Crystal
|
$0.1125 | $0.1202 | $0.1124 | $22.11万 | $1,931.79万 | -6.09% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.74 | $1.56 | $845.73万 | $3.84亿 | -7.68% |
| 39 |
TQQQBTQQQB
|
$60.32 | $64.45 | $59.28 | $1,063.66万 | — | -5.25% |
| 529 |
ONGOntology Gas
|
$0.06788 | $0.07184 | $0.06771 | $18.05万 | $419.32万 | -5.05% |
| 27 |
XAUTTether Gold
|
$3936 | $3,958.71 | $3,888.10 | $1,924.34万 | $9.73亿 | 0.83% |
| 662 |
GNOGnosis
|
$103.95 | $105.80 | $102.89 | $5.21万 | $2.68亿 | -1.11% |
| 500 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.39万 | $2,750.32万 | -2.52% |
| 439 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.86% |
| 474 |
HEIHeima
|
$0.0937 | $0.1 | $0.0934 | $23.11万 | $636.12万 | -5.64% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 546 |
WALWalrus
|
$0.02801 | $0.02931 | $0.02781 | $16.78万 | $3,515.96万 | -4.21% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,602.07万 | $126.96亿 | -1.99% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 89 |
ERACaldera
|
$0.0657 | $0.0666 | $0.0606 | $322.98万 | $932.56万 | 1.86% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.40% |
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.74万 | $6,022.00万 | -2.48% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.21万 | $7,505.82万 | -3.13% |
相关站点
共 40 个
BitTensor _加密货币行情
SNXXB _BTC行情
Hyperliquid _以太坊ETH价格
SNXXB _加密货币行情
AMDB _以太坊ETH价格
EUR _币种排行
LayerZero _BTC行情
SKHYB _加密货币行情
Internet _BTC行情
MSTRB _以太坊ETH价格
Filecoin _BTC行情
GOOGLB _币种排行
SKHYB _币种排行
PAX Gold _比特币行情
USDC _币种排行
Litecoin _比特币
Pendle _比特币行情
Sophon _币种排行
NVDAB _以太坊ETH价格
BNCB _BTC行情
THORChain _币种排行
Gitcoin _以太坊ETH价格
Hyperliquid _BTC行情
Haedal _BTC行情
NVDAB _BTC行情
Internet _BTC行情
SNDKB _以太坊ETH价格
Polkadot _比特币
MSTRB _币种排行
1000CAT _以太坊ETH价格
Litecoin _比特币
USDC _加密货币行情
Aster _加密货币行情
Initia _币种排行
BNB _比特币
EUR _比特币行情
United Stables _加密货币行情
Eigenlayer _比特币
Worldcoin _BTC行情
BNB _比特币