BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 06:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
KNCKyber Network Crystal
|
$0.1146 | $0.1206 | $0.1132 | $23.43万 | $1,931.79万 | -4.66% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.611 | $1.76 | $1.56 | $1,004.94万 | $3.84亿 | -3.82% |
| 33 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.29 | $1,492.54万 | — | -5.34% |
| 523 |
ONGOntology Gas
|
$0.06933 | $0.07184 | $0.06831 | $18.85万 | $419.32万 | -2.13% |
| 27 |
XAUTTether Gold
|
$3938.06 | $3,958.71 | $3,876.86 | $2,004.46万 | $9.73亿 | 1.52% |
| 677 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.59万 | $2.68亿 | -0.33% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.91万 | $2,750.32万 | -1.27% |
| 498 |
DOLODolomite
|
$0.02428 | $0.02431 | $0.02276 | $20.91万 | $842.63万 | 5.11% |
| 479 |
HEIHeima
|
$0.0951 | $0.1 | $0.0937 | $22.92万 | $636.12万 | -3.84% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 553 |
WALWalrus
|
$0.02817 | $0.02938 | $0.02786 | $16.35万 | $3,515.96万 | -2.86% |
| 21 |
DOGEDogecoin
|
$0.07438 | $0.07634 | $0.07318 | $2,664.62万 | $126.96亿 | -0.62% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 95 |
ERACaldera
|
$0.0617 | $0.0658 | $0.0606 | $280.21万 | $932.56万 | -5.51% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 678 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.30万 | $3,843.91万 | 0.40% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -0.25% |
| 663 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -1.58% |
相关站点
共 40 个
BFUSD _比特币
Solana _比特币
Origin _数字货币市值
CRCLB _数字货币市值
Bitcoin _数字货币市值
Arbitrum _比特币
Holo _BTC行情
Aster _币种排行
Sui _以太坊ETH价格
Gram _数字货币市值
MSTRB _比特币
Dogecoin _比特币
XRP _比特币行情
OFFICIAL TRUMP _数字货币市值
Hedera _BTC行情
Polkadot _币种排行
TQQQB _比特币行情
BNCB _以太坊ETH价格
QQQB _以太坊ETH价格
Huma Finance _币种排行
PAX Gold _数字货币市值
Near Protocol _比特币
EUR _比特币
Ondo _加密货币行情
CRWVB _币种排行
Caldera _币种排行
INTCB _比特币
Bitcoin Cash _币种排行
Avalanche _加密货币行情
Huma Finance _BTC行情
Stellar _数字货币市值
Plasma _币种排行
Initia _数字货币市值
Stellar _币种排行
Bitcoin _BTC行情
RedStone _BTC行情
First Digital _比特币
Caldera _加密货币行情
MSTRB _币种排行
Arbitrum _币种排行