Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 62 |
TRUMPOfficial Trump
|
$1.582 | $1.62 | $1.56 | $494.08万 | $4.48亿 | -0.38% |
| 68 |
TQQQBTQQQB
|
$60.8 | $61.49 | $58.95 | $384.35万 | — | -0.85% |
| 530 |
ONGOntology Gas
|
$0.06962 | $0.07021 | $0.06706 | $16.13万 | $3,388.62万 | 0.84% |
| 21 |
XAUTTether Gold
|
$3921.67 | $3,962.60 | $3,891.09 | $1,964.94万 | $31.72亿 | -0.50% |
| 664 |
GNOGnosis
|
$107.77 | $108.95 | $103.00 | $5.22万 | $2.83亿 | 3.87% |
| 457 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $21.98万 | $2,815.47万 | 2.85% |
| 452 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $22.37万 | $842.63万 | -0.51% |
| 426 |
HEIHeima
|
$0.0945 | $0.0959 | $0.0918 | $26.58万 | $636.12万 | -0.53% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 512 |
WALWalrus
|
$0.02827 | $0.029 | $0.02754 | $17.44万 | $7,606.39万 | 0.50% |
| 24 |
DOGE狗币
|
$0.07518 | $0.07565 | $0.07318 | $1,768.70万 | $117.83亿 | 1.93% |
| 567 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $291.49万 | $932.56万 | 4.70% |
| 687 |
WENBWENB
|
$7.26 | $7.29 | $7.17 | $2.43万 | — | -0.41% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.93万 | $3,985.98万 | 0.00% |
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.88% |
| 666 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $4.95万 | $7,959.64万 | 0.81% |
相关站点
共 40 个
Injective _币种排行
Hedera _数字货币市值
比特币
USD1 _以太坊ETH价格
应用链 _数字货币市值
Celestia _BTC行情
Bubblemaps _比特币
Starknet _比特币
Near Protocol _币种排行
AMDB _比特币行情
United Stables _数字货币市值
BFUSD _加密货币行情
NFPrompt _BTC行情
Morpho _币种排行
INTWB _比特币行情
PAX Gold _以太坊ETH价格
SNXXB _以太坊ETH价格
Celestia _加密货币行情
TQQQB _比特币行情
Aave _比特币行情
Celestia _以太坊ETH价格
Chainlink _比特币行情
Celo _数字货币市值
Initia _比特币
Aerodrome _比特币
Ethena _数字货币市值
达世币 _数字货币市值
BEAMX _比特币行情
Uniswap _BTC行情
达世币 _以太坊ETH价格
恒星币 _加密货币行情
大零币 _币种排行
Solana _比特币
莱特币 _BTC行情
Haedal _BTC行情
比特现金 _BTC行情
BFUSD _加密货币行情
Aave _BTC行情
SOXSB _BTC行情
RWUSD _币种排行