Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $20.05万 | $1,931.79万 | -5.65% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.564 | $1.65 | $1.56 | $628.70万 | $3.84亿 | -5.16% |
| 51 |
TQQQBTQQQB
|
$59.64 | $64.45 | $58.95 | $734.59万 | — | -6.11% |
| 506 |
ONGOntology Gas
|
$0.06734 | $0.07127 | $0.06706 | $19.33万 | $419.32万 | -4.41% |
| 25 |
XAUTTether Gold
|
$3903.36 | $3,958.71 | $3,889.89 | $1,967.01万 | $9.73亿 | 0.29% |
| 660 |
GNOGnosis
|
$104.16 | $105.80 | $102.89 | $5.68万 | $2.68亿 | 0.19% |
| 489 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $21.11万 | $2,750.32万 | -1.53% |
| 456 |
DOLODolomite
|
$0.02306 | $0.02445 | $0.02288 | $25.09万 | $842.63万 | 0.17% |
| 472 |
HEIHeima
|
$0.0924 | $0.0977 | $0.0921 | $22.98万 | $636.12万 | -5.33% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 533 |
WALWalrus
|
$0.02756 | $0.0289 | $0.02754 | $17.63万 | $3,515.96万 | -3.40% |
| 21 |
DOGEDogecoin
|
$0.07374 | $0.07579 | $0.07318 | $2,496.17万 | $126.96亿 | -2.10% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 81 |
ERACaldera
|
$0.065 | $0.0676 | $0.0606 | $348.49万 | $932.56万 | 3.18% |
| 675 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.58万 | — | 1.55% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.96万 | $3,843.91万 | -0.20% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.12% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.39% |
相关站点
共 40 个
Stellar _加密货币行情
Aster _以太坊ETH价格
Aptos _比特币行情
Pendle _币种排行
Ethereum _加密货币行情
Aave _币种排行
OFFICIAL TRUMP _BTC行情
CRWVB _BTC行情
United Stables _比特币
INTCB _以太坊ETH价格
Uniswap _数字货币市值
United Stables _币种排行
Aave _数字货币市值
NBISB _BTC行情
Injective _比特币行情
First Digital _BTC行情
RedStone _加密货币行情
Litecoin _比特币
GOOGLB _BTC行情
Pendle _以太坊ETH价格
Chainlink _币种排行
Cosmos _币种排行
SNXXB _BTC行情
Lisk _比特币行情
Pepe _比特币行情
Mitosis _币种排行
EUR _比特币
Gitcoin _以太坊ETH价格
MUB _币种排行
BNCB _BTC行情
MegaETH _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _BTC行情
Aerodrome _BTC行情
First Digital _数字货币市值
TQQQB _加密货币行情
Worldcoin _比特币
Ondo _以太坊ETH价格
Hedera _加密货币行情
DRAMB _加密货币行情