Gensyn
AI · 美元计价
$0.0174
-1.14%
≈ ￥0.11484
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0176
24H 成交量$16.73万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1126 | $22.15万 | $1,931.79万 | -5.77% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.75 | $1.56 | $861.20万 | $3.84亿 | -8.28% |
| 39 |
TQQQBTQQQB
|
$60.23 | $64.45 | $59.28 | $1,074.43万 | — | -5.03% |
| 532 |
ONGOntology Gas
|
$0.06811 | $0.07184 | $0.06811 | $17.88万 | $419.32万 | -4.51% |
| 27 |
XAUTTether Gold
|
$3939.76 | $3,958.71 | $3,888.10 | $1,912.57万 | $9.73亿 | 0.96% |
| 663 |
GNOGnosis
|
$104.74 | $105.80 | $102.89 | $5.11万 | $2.68亿 | 0.07% |
| 502 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.24万 | $2,750.32万 | -2.27% |
| 443 |
DOLODolomite
|
$0.02329 | $0.02445 | $0.02276 | $26.54万 | $842.63万 | 0.30% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0937 | $22.87万 | $636.12万 | -4.95% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 558 |
WALWalrus
|
$0.02796 | $0.02931 | $0.02786 | $15.80万 | $3,515.96万 | -4.21% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,605.90万 | $126.96亿 | -1.97% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 90 |
ERACaldera
|
$0.0642 | $0.0658 | $0.0606 | $316.35万 | $932.56万 | -1.08% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.84万 | — | 1.26% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.60% |
| 666 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.79万 | $6,022.00万 | -1.74% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
BNCB _BTC行情
Cardano _比特币
TSLAB _币种排行
Internet _比特币行情
Aptos _比特币行情
THORChain _加密货币行情
Cardano _加密货币行情
DRAMB _数字货币市值
SNDKB _比特币行情
MUB _币种排行
Holo _BTC行情
Ethena USDe _以太坊ETH价格
BFUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _比特币
MUB _币种排行
Hyperliquid _以太坊ETH价格
Eigenlayer _BTC行情
Pepe _以太坊ETH价格
Aptos _以太坊ETH价格
Solana _BTC行情
Artificial _比特币行情
AAPLB _比特币行情
Origin _加密货币行情
Sophon _比特币
BNCB _比特币
THORChain _数字货币市值
KORUB _数字货币市值
SNXXB _比特币
United Stables _以太坊ETH价格
Gram _比特币行情
Ethena USDe _BTC行情
Injective _比特币
Aave _以太坊ETH价格
TQQQB _比特币行情
牛来 _数字货币市值
Aptos _BTC行情
MSTRB _币种排行
Cardano _BTC行情