Algorand
ALGO · 美元计价
$0.0917
-3.07%
≈ ￥0.60522
(-$0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0946
24H 成交量$96.70万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.75万 | $1,752.14万 | -1.35% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.20 | $1.11 | $706.02万 | $2.79亿 | -3.21% |
| 94 |
TQQQBTQQQB
|
$52.83 | $53.68 | $50.84 | $224.03万 | — | 1.03% |
| 510 |
ONGOntology Gas
|
$0.06189 | $0.0649 | $0.06002 | $19.07万 | $382.00万 | -4.59% |
| 12 |
XAUTTether Gold
|
$4111.68 | $4,120.72 | $4,035.14 | $3,040.62万 | $9.97亿 | 1.30% |
| 648 |
GNOGnosis
|
$106.2 | $112.86 | $104.23 | $6.61万 | $2.81亿 | -5.80% |
| 428 |
LUNATerra
|
$0.0358 | $0.0372 | $0.035 | $28.36万 | $2,609.87万 | -3.50% |
| 650 |
DOLODolomite
|
$0.02071 | $0.02164 | $0.02014 | $6.06万 | $756.81万 | -3.90% |
| 349 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $38.91万 | $579.09万 | -5.84% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 452 |
WALWalrus
|
$0.02711 | $0.02841 | $0.02641 | $25.32万 | $3,449.69万 | -4.31% |
| 11 |
DOGE狗币
|
$0.06962 | $0.07168 | $0.06729 | $3,977.06万 | $121.64亿 | -2.32% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 61 |
ERACaldera
|
$0.0747 | $0.082 | $0.0734 | $433.43万 | $1,148.14万 | -1.97% |
| 690 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,774.18 | — | 0.25% |
| 563 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.65万 | $3,635.78万 | -2.25% |
| 635 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00716 | $8.06万 | $5,523.15万 | -0.53% |
| 627 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.73万 | $6,976.52万 | -4.37% |
相关站点
共 40 个
Reserve Rights _数字货币市值
莱特币 _币种排行
比特现金 _数字货币市值
Shiba Inu _币种排行
Hedera _以太坊ETH价格
达世币 _比特币行情
Caldera _加密货币行情
ONEchain _比特币行情
Shiba Inu _数字货币市值
Virtuals _数字货币市值
Pudgy Penguins _币种排行
Meteora _以太坊ETH价格
Ether.fi _以太坊ETH价格
StraitsX USD _比特币
KORUB _数字货币市值
USD1 _币种排行
Gitcoin _比特币
比特现金 _BTC行情
MegaETH _数字货币市值
Near Protocol _币种排行
Celo _比特币
Aave _币种排行
比特现金 _比特币
Bubblemaps _以太坊ETH价格
Act I : The _比特币行情
Polkadot _BTC行情
Huma Finance _以太坊ETH价格
波场 _比特币行情
DRAMB _以太坊ETH价格
Meteora _币种排行
Hedera _加密货币行情
Plasma _BTC行情
Ripple USD _比特币行情
NFPrompt _比特币行情
牛来 _以太坊ETH价格
Quant _数字货币市值
瑞波币 _数字货币市值
Artificial _BTC行情
Ethena _币种排行
Sui _比特币