AMCB
AMCB · 美元计价
$3.19
4.59%
≈ ￥21.054
($0.14)
更新于 2026-11-03 16:40:02
24H 最高$3.25
24H 最低$3.04
今日开盘$3.05
24H 成交量$3.01万
流通市值—
24H 涨跌额($0.14)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $20.00万 | $1,931.79万 | -5.65% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.563 | $1.65 | $1.56 | $630.29万 | $3.84亿 | -5.10% |
| 50 |
TQQQBTQQQB
|
$59.41 | $64.45 | $58.95 | $720.23万 | — | -6.59% |
| 506 |
ONGOntology Gas
|
$0.06739 | $0.07127 | $0.06706 | $19.26万 | $419.32万 | -4.53% |
| 26 |
XAUTTether Gold
|
$3901.51 | $3,958.71 | $3,891.37 | $1,956.82万 | $9.73亿 | 0.18% |
| 660 |
GNOGnosis
|
$104.3 | $105.80 | $102.89 | $5.69万 | $2.68亿 | 0.60% |
| 488 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $21.21万 | $2,750.32万 | -1.53% |
| 455 |
DOLODolomite
|
$0.02306 | $0.02445 | $0.02288 | $25.00万 | $842.63万 | 0.26% |
| 472 |
HEIHeima
|
$0.0925 | $0.0977 | $0.0921 | $22.92万 | $636.12万 | -4.93% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 531 |
WALWalrus
|
$0.02762 | $0.0289 | $0.02754 | $17.76万 | $3,515.96万 | -3.33% |
| 21 |
DOGEDogecoin
|
$0.07362 | $0.07579 | $0.07318 | $2,512.23万 | $126.96亿 | -2.40% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 81 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $349.04万 | $932.56万 | 4.14% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $3.73万 | — | 0.98% |
| 683 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.20% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.86万 | $6,022.00万 | -2.24% |
| 669 |
QTUMQtum
|
$0.737 | $0.762 | $0.735 | $4.05万 | $7,505.82万 | -2.38% |
相关站点
共 40 个
Artificial _比特币行情
LITEB _比特币行情
Ondo _币种排行
Quant _比特币行情
EUR _比特币
EUR _比特币
EUR _加密货币行情
QQQB _数字货币市值
Ethena _BTC行情
INTWB _数字货币市值
LITEB _加密货币行情
AAPLB _币种排行
Plasma _BTC行情
AAPLB _币种排行
LayerZero _BTC行情
Litecoin _加密货币行情
SNDKB _比特币行情
NVDAB _以太坊ETH价格
SNXXB _数字货币市值
Pump.fun _BTC行情
USDC _以太坊ETH价格
USDC _比特币
Gram _比特币
Polkadot _加密货币行情
Ethereum _比特币行情
CRCLB _比特币
Litecoin _数字货币市值
NFPrompt _比特币
DRAMB _加密货币行情
Artificial _以太坊ETH价格
Huma Finance _比特币
TQQQB _币种排行
Haedal _以太坊ETH价格
MARSCOIN _BTC行情
PAX Gold _BTC行情
LayerZero _比特币行情
Mitosis _BTC行情
Pepe _数字货币市值
TQQQB _数字货币市值
Filecoin _以太坊ETH价格