Ankr
ANKR · 美元计价
$0.00384
-1.03%
≈ ￥0.025344
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.004
24H 最低$0.00382
今日开盘$0.00388
24H 成交量$26.79万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1123 | $21.32万 | $1,931.79万 | -6.09% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.74 | $1.56 | $837.65万 | $3.84亿 | -6.52% |
| 38 |
TQQQBTQQQB
|
$60.18 | $64.45 | $59.28 | $1,088.73万 | — | -5.51% |
| 516 |
ONGOntology Gas
|
$0.0676 | $0.07184 | $0.06737 | $19.29万 | $419.32万 | -5.15% |
| 27 |
XAUTTether Gold
|
$3931.11 | $3,958.71 | $3,888.10 | $1,929.96万 | $9.73亿 | 0.82% |
| 660 |
GNOGnosis
|
$103.76 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -1.06% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.20万 | $2,750.32万 | -3.02% |
| 442 |
DOLODolomite
|
$0.02331 | $0.02445 | $0.02276 | $27.06万 | $842.63万 | 0.39% |
| 472 |
HEIHeima
|
$0.094 | $0.1 | $0.0934 | $23.28万 | $636.12万 | -4.95% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 539 |
WALWalrus
|
$0.028 | $0.02931 | $0.02775 | $17.58万 | $3,515.96万 | -3.75% |
| 21 |
DOGEDogecoin
|
$0.07413 | $0.07634 | $0.07318 | $2,626.99万 | $126.96亿 | -2.11% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 87 |
ERACaldera
|
$0.0667 | $0.0674 | $0.0606 | $334.37万 | $932.56万 | 3.09% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.08万 | $3,843.91万 | -0.40% |
| 665 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.26% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -2.88% |
相关站点
共 40 个
TRON _币种排行
Pudgy Penguins _币种排行
PAX Gold _数字货币市值
TQQQB _币种排行
Cardano _数字货币市值
Zcash _加密货币行情
Cardano _比特币行情
Mitosis _比特币
Sophon _币种排行
Pepe _以太坊ETH价格
CRWVB _加密货币行情
Aave _BTC行情
Pendle _以太坊ETH价格
Celestia _BTC行情
Eigenlayer _数字货币市值
BitTensor _比特币行情
AMDB _BTC行情
DRAMB _比特币
Litecoin _以太坊ETH价格
Celo _以太坊ETH价格
Artificial _加密货币行情
Sophon _币种排行
Ethena _比特币
Near Protocol _币种排行
Hyperliquid _比特币行情
1000CAT _币种排行
First Digital _加密货币行情
Aerodrome _以太坊ETH价格
TQQQB _比特币行情
INTWB _比特币行情
Litecoin _BTC行情
Gitcoin _加密货币行情
Avalanche _数字货币市值
Aerodrome _比特币行情
Avalanche _以太坊ETH价格
NVDAB _以太坊ETH价格
Quant _以太坊ETH价格
SOXLB _比特币
Quant _比特币行情
ZAMA _加密货币行情