Api3
API3 · 美元计价
$0.2385
5.07%
≈ ￥1.5741
($0.01)
更新于 2026-11-04 04:45:01
24H 最高$0.244
24H 最低$0.2266
今日开盘$0.227
24H 成交量$23.93万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
KNCKyber Network Crystal
|
$0.1115 | $0.1146 | $0.1108 | $15.72万 | $1,931.79万 | -2.28% |
| 62 |
TRUMPOfficial Trump
|
$1.576 | $1.62 | $1.56 | $467.65万 | $4.48亿 | -0.51% |
| 70 |
TQQQBTQQQB
|
$60.7 | $61.49 | $58.95 | $353.91万 | — | 1.74% |
| 542 |
ONGOntology Gas
|
$0.06909 | $0.07021 | $0.06706 | $14.41万 | $3,388.62万 | 0.29% |
| 22 |
XAUTTether Gold
|
$3917.08 | $3,962.60 | $3,891.09 | $1,933.25万 | $31.72亿 | -0.41% |
| 661 |
GNOGnosis
|
$107.1 | $108.95 | $103.00 | $5.13万 | $2.83亿 | 3.36% |
| 492 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.11万 | $2,815.47万 | 2.59% |
| 489 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $18.18万 | $842.63万 | -0.76% |
| 422 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $26.04万 | $636.12万 | 1.17% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 517 |
WALWalrus
|
$0.02833 | $0.029 | $0.02754 | $16.08万 | $7,606.39万 | 1.00% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07354 | $1,618.00万 | $117.83亿 | 1.90% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 83 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $287.08万 | $932.56万 | 4.74% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.34万 | — | 0.00% |
| 681 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $3.02万 | $3,985.98万 | -0.40% |
| 677 |
TFUELTheta Fuel
|
$0.00798 | $0.00804 | $0.00777 | $3.19万 | $5,976.17万 | 0.89% |
| 662 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $5.03万 | $7,959.64万 | 0.81% |
相关站点
共 40 个
Aster _数字货币市值
Sui _加密货币行情
MarsCoin _BTC行情
Haedal _币种排行
Pump.fun _以太坊ETH价格
狗币 _以太坊ETH价格
大零币 _币种排行
MegaETH _加密货币行情
RWUSD _BTC行情
NFPrompt _比特币行情
比特币
Chainlink _比特币行情
Aave _比特币行情
应用链 _币种排行
Bittensor _比特币行情
World Liberty _比特币
Aerodrome _比特币
Acet _数字货币市值
BEB _比特币
SNXXB _比特币
1000CAT _币种排行
Hyperliquid _比特币行情
Ondo _加密货币行情
USDC _币种排行
BFUSD _数字货币市值
Ripple USD _以太坊ETH价格
Uniswap _比特币
Official Trump _加密货币行情
Plasma _币种排行
Quant _加密货币行情
Bittensor _比特币
币安币 _加密货币行情
BFUSD _以太坊ETH价格
Celo _比特币
Ethena USDe _BTC行情
应用链 _BTC行情
Initia _比特币行情
Quant _数字货币市值
AAPLB _比特币
Celo _币种排行