AS Roma Fan Token
ASR · 美元计价
$0.695
-1.70%
≈ ￥4.587
(-$0.01)
更新于 2026-11-03 12:30:02
24H 最高$0.708
24H 最低$0.688
今日开盘$0.707
24H 成交量$10.58万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.78万 | $1,931.79万 | -5.79% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.72 | $1.56 | $805.63万 | $3.84亿 | -6.93% |
| 39 |
TQQQBTQQQB
|
$59.93 | $64.45 | $59.28 | $1,043.19万 | — | -6.27% |
| 514 |
ONGOntology Gas
|
$0.0682 | $0.07162 | $0.06723 | $19.40万 | $419.32万 | -4.64% |
| 27 |
XAUTTether Gold
|
$3920.49 | $3,958.71 | $3,888.10 | $1,956.58万 | $9.73亿 | 0.52% |
| 660 |
GNOGnosis
|
$103.68 | $105.80 | $102.89 | $5.38万 | $2.68亿 | -1.56% |
| 501 |
LUNATerra
|
$0.0388 | $0.0398 | $0.0384 | $20.52万 | $2,750.32万 | -2.51% |
| 437 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02276 | $27.67万 | $842.63万 | 0.22% |
| 475 |
HEIHeima
|
$0.0945 | $0.0994 | $0.093 | $23.11万 | $636.12万 | -4.93% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 536 |
WALWalrus
|
$0.02804 | $0.02914 | $0.02775 | $17.76万 | $3,515.96万 | -3.78% |
| 21 |
DOGEDogecoin
|
$0.07441 | $0.07622 | $0.07318 | $2,568.47万 | $126.96亿 | -2.35% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 81 |
ERACaldera
|
$0.0665 | $0.0676 | $0.0606 | $352.32万 | $932.56万 | 2.94% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 1.12% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.40% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00777 | $4.88万 | $6,022.00万 | -3.35% |
| 669 |
QTUMQtum
|
$0.743 | $0.765 | $0.736 | $4.19万 | $7,505.82万 | -2.88% |
相关站点
共 40 个
Celestia _数字货币市值
EUR _币种排行
Huma Finance _币种排行
INTCB _以太坊ETH价格
BFUSD _BTC行情
Avalanche _BTC行情
RedStone _数字货币市值
Chainlink _以太坊ETH价格
Origin _BTC行情
CRWVB _币种排行
Pump.fun _数字货币市值
KORUB _BTC行情
MUB _BTC行情
THORChain _BTC行情
Dogecoin _比特币行情
Ethena USDe _以太坊ETH价格
Bubblemaps _币种排行
TONToken _加密货币行情
Pump.fun _加密货币行情
Aster _BTC行情
Arbitrum _比特币行情
Sui _比特币
MegaETH _数字货币市值
INTCB _BTC行情
Chainlink _比特币行情
First Digital _数字货币市值
SKHYB _币种排行
Aster _数字货币市值
Lisk _加密货币行情
牛来 _比特币行情
Haedal _加密货币行情
Pepe _BTC行情
United Stables _比特币
CRWVB _BTC行情
Litecoin _比特币行情
Ripple USD _以太坊ETH价格
SNXXB _加密货币行情
Aave _加密货币行情
Ripple USD _比特币行情
LayerZero _BTC行情