Astar
ASTR · 美元计价
$0.00554
-2.50%
≈ ￥0.036564
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.005729
24H 最低$0.005524
今日开盘$0.005682
24H 成交量$7.65万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1117 | $20.78万 | $1,931.79万 | -5.82% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.582 | $1.68 | $1.56 | $678.91万 | $3.84亿 | -4.81% |
| 41 |
TQQQBTQQQB
|
$59.13 | $64.45 | $59.05 | $920.26万 | — | -7.13% |
| 516 |
ONGOntology Gas
|
$0.06745 | $0.07127 | $0.06723 | $19.19万 | $419.32万 | -4.66% |
| 26 |
XAUTTether Gold
|
$3912.75 | $3,958.71 | $3,888.10 | $1,946.78万 | $9.73亿 | 0.13% |
| 660 |
GNOGnosis
|
$103.49 | $105.80 | $102.89 | $5.34万 | $2.68亿 | -0.63% |
| 506 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0383 | $20.04万 | $2,750.32万 | -2.04% |
| 437 |
DOLODolomite
|
$0.02308 | $0.02445 | $0.02276 | $27.58万 | $842.63万 | 0.44% |
| 476 |
HEIHeima
|
$0.0938 | $0.0985 | $0.093 | $22.53万 | $636.12万 | -4.48% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 533 |
WALWalrus
|
$0.02773 | $0.0289 | $0.02764 | $17.79万 | $3,515.96万 | -2.84% |
| 21 |
DOGEDogecoin
|
$0.07377 | $0.07579 | $0.07318 | $2,574.66万 | $126.96亿 | -2.29% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 80 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $362.39万 | $932.56万 | 5.26% |
| 680 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.13万 | — | 1.26% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.03万 | $3,843.91万 | 0.00% |
| 664 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.55万 | $6,022.00万 | -2.13% |
| 671 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.09万 | $7,505.82万 | -2.12% |
相关站点
共 40 个
ZAMA _加密货币行情
INTCB _比特币行情
Ethena _币种排行
THORChain _加密货币行情
XRP _加密货币行情
TSLAB _比特币行情
RedStone _比特币行情
牛来 _加密货币行情
AMDB _币种排行
Arbitrum _BTC行情
PAX Gold _数字货币市值
MUB _数字货币市值
Bitcoin _BTC行情
Holo _以太坊ETH价格
Quant _以太坊ETH价格
Celo _比特币
AMDB _比特币行情
Bubblemaps _比特币
XRP _以太坊ETH价格
CRCLB _加密货币行情
MegaETH _币种排行
CRCLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
BEAMX _加密货币行情
Dogecoin _数字货币市值
Filecoin _以太坊ETH价格
Mitosis _加密货币行情
NFPrompt _加密货币行情
SNDKB _币种排行
AAPLB _数字货币市值
Solana _比特币行情
Arbitrum _数字货币市值
Ripple USD _加密货币行情
SKHYB _BTC行情
Official _比特币
TRON _BTC行情
AMDB _比特币
DRAMB _以太坊ETH价格
LayerZero _数字货币市值
BEAMX _加密货币行情