ASTSB
ASTSB · 美元计价
$36.76
-12.18%
≈ ￥242.616
(-$5.10)
更新于 2026-11-03 11:20:02
24H 最高$42.00
24H 最低$36.16
今日开盘$41.86
24H 成交量$17.03万
流通市值—
24H 涨跌额(-$5.10)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1123 | $21.32万 | $1,931.79万 | -6.09% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.74 | $1.56 | $839.01万 | $3.84亿 | -6.85% |
| 38 |
TQQQBTQQQB
|
$60.24 | $64.45 | $59.28 | $1,090.52万 | — | -5.43% |
| 515 |
ONGOntology Gas
|
$0.06775 | $0.07184 | $0.06737 | $19.36万 | $419.32万 | -5.02% |
| 27 |
XAUTTether Gold
|
$3930.81 | $3,958.71 | $3,888.10 | $1,930.88万 | $9.73亿 | 0.92% |
| 660 |
GNOGnosis
|
$104.16 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -0.68% |
| 505 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.10万 | $2,750.32万 | -2.51% |
| 442 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02276 | $27.08万 | $842.63万 | 0.65% |
| 471 |
HEIHeima
|
$0.0942 | $0.1 | $0.0934 | $23.29万 | $636.12万 | -4.66% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 538 |
WALWalrus
|
$0.02801 | $0.02931 | $0.02775 | $17.62万 | $3,515.96万 | -3.81% |
| 21 |
DOGEDogecoin
|
$0.07416 | $0.07634 | $0.07318 | $2,632.03万 | $126.96亿 | -2.16% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 86 |
ERACaldera
|
$0.0672 | $0.0675 | $0.0606 | $336.08万 | $932.56万 | 4.03% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 682 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.60% |
| 665 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.26% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.01% |
相关站点
共 40 个
Eigenlayer _加密货币行情
AMDB _以太坊ETH价格
Aave _加密货币行情
RedStone _数字货币市值
Zcash _币种排行
BFUSD _比特币行情
Lisk _比特币行情
TQQQB _币种排行
TQQQB _BTC行情
CRWVB _币种排行
MUB _以太坊ETH价格
Zcash _币种排行
Pendle _加密货币行情
RedStone _加密货币行情
Pump.fun _加密货币行情
Litecoin _加密货币行情
Eigenlayer _以太坊ETH价格
Ethereum _数字货币市值
INTCB _币种排行
Sophon _数字货币市值
Ondo _以太坊ETH价格
TQQQB _加密货币行情
KORUB _比特币
INTCB _币种排行
MARSCOIN _比特币行情
Avalanche _加密货币行情
ZAMA _BTC行情
Injective _比特币
Gitcoin _以太坊ETH价格
KORUB _BTC行情
Huma Finance _以太坊ETH价格
SNDKB _BTC行情
First Digital _BTC行情
Ondo _比特币
Quant _比特币行情
BNCB _数字货币市值
Ethereum _以太坊ETH价格
Arbitrum _比特币
Ondo _加密货币行情
SKHYB _数字货币市值