Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 10:45:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1124 | $21.57万 | $1,931.79万 | -6.01% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.74 | $1.56 | $836.92万 | $3.84亿 | -6.63% |
| 39 |
TQQQBTQQQB
|
$60.21 | $64.45 | $59.28 | $1,067.34万 | — | -5.48% |
| 522 |
ONGOntology Gas
|
$0.06793 | $0.07184 | $0.06765 | $18.69万 | $419.32万 | -4.57% |
| 27 |
XAUTTether Gold
|
$3936.88 | $3,958.71 | $3,888.10 | $1,917.09万 | $9.73亿 | 1.01% |
| 662 |
GNOGnosis
|
$104.21 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.89% |
| 504 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.07万 | $2,750.32万 | -2.27% |
| 439 |
DOLODolomite
|
$0.02329 | $0.02445 | $0.02276 | $26.86万 | $842.63万 | 0.56% |
| 476 |
HEIHeima
|
$0.0939 | $0.1 | $0.0934 | $22.99万 | $636.12万 | -4.96% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 541 |
WALWalrus
|
$0.02795 | $0.02931 | $0.02781 | $17.16万 | $3,515.96万 | -3.99% |
| 21 |
DOGEDogecoin
|
$0.07417 | $0.07634 | $0.07318 | $2,612.45万 | $126.96亿 | -1.89% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 86 |
ERACaldera
|
$0.0659 | $0.0668 | $0.0606 | $335.22万 | $932.56万 | 2.65% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.08万 | $3,843.91万 | -0.20% |
| 664 |
TFUELTheta Fuel
|
$0.00787 | $0.00813 | $0.00782 | $4.98万 | $6,022.00万 | -1.99% |
| 671 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
相关站点
共 40 个
Aave _币种排行
TONToken _数字货币市值
LayerZero _比特币行情
USDC _比特币
PAX Gold _币种排行
Huma Finance _比特币行情
Injective _加密货币行情
Ondo _比特币
Gram _BTC行情
Ethereum _比特币行情
SOXLB _比特币
XRP _BTC行情
SNDKB _BTC行情
Solana _比特币行情
LITEB _加密货币行情
SNDKB _币种排行
RedStone _比特币
Mitosis _数字货币市值
Tether Gold _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _数字货币市值
QQQB _比特币行情
GOOGLB _BTC行情
Avalanche _比特币
Celo _比特币行情
GOOGLB _币种排行
Injective _数字货币市值
GOOGLB _以太坊ETH价格
Pendle _比特币行情
USD1 _数字货币市值
RWUSD _比特币行情
Avalanche _以太坊ETH价格
Ondo _数字货币市值
Near Protocol _以太坊ETH价格
Polkadot _币种排行
Mitosis _加密货币行情
Bitcoin Cash _比特币
NVDAB _币种排行
EUR _数字货币市值
Stellar _以太坊ETH价格