Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 02:10:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
KNCKyber Network Crystal
|
$0.1143 | $0.1213 | $0.1134 | $22.76万 | $1,931.79万 | -5.62% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.614 | $1.76 | $1.60 | $1,132.50万 | $3.84亿 | -4.55% |
| 33 |
TQQQBTQQQB
|
$62.53 | $64.45 | $61.81 | $1,387.52万 | — | -1.85% |
| 555 |
ONGOntology Gas
|
$0.0695 | $0.07184 | $0.06883 | $15.14万 | $419.32万 | -2.66% |
| 27 |
XAUTTether Gold
|
$3952.5 | $3,958.71 | $3,873.76 | $1,898.92万 | $9.73亿 | 1.93% |
| 674 |
GNOGnosis
|
$103.57 | $105.63 | $102.89 | $3.36万 | $2.68亿 | -0.57% |
| 497 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.63万 | $2,750.32万 | -2.02% |
| 597 |
DOLODolomite
|
$0.0235 | $0.02363 | $0.02276 | $11.36万 | $842.63万 | 0.99% |
| 444 |
HEIHeima
|
$0.0957 | $0.1022 | $0.0951 | $26.32万 | $636.12万 | -4.20% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 542 |
WALWalrus
|
$0.02829 | $0.02946 | $0.02796 | $16.48万 | $3,515.96万 | -3.97% |
| 22 |
DOGEDogecoin
|
$0.07434 | $0.07634 | $0.07347 | $2,509.75万 | $126.96亿 | -1.48% |
| 568 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 91 |
ERACaldera
|
$0.0625 | $0.0675 | $0.0617 | $278.63万 | $932.56万 | -7.27% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.24万 | — | 1.12% |
| 673 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.37万 | $3,843.91万 | -0.60% |
| 645 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.61% |
| 654 |
QTUMQtum
|
$0.746 | $0.769 | $0.739 | $6.22万 | $7,505.82万 | -2.74% |
相关站点
共 40 个
Dogecoin _BTC行情
Official _比特币
Plasma _以太坊ETH价格
Initia _数字货币市值
Bitcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Gitcoin _比特币
Aave _BTC行情
Haedal _币种排行
Near Protocol _数字货币市值
QQQB _以太坊ETH价格
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
QQQB _以太坊ETH价格
CRCLB _加密货币行情
Starknet _BTC行情
INTWB _比特币
Chainlink _比特币
THORChain _比特币行情
LayerZero _加密货币行情
Celo _以太坊ETH价格
BFUSD _数字货币市值
BFUSD _以太坊ETH价格
BFUSD _BTC行情
Official _BTC行情
Arbitrum _币种排行
NVDAB _加密货币行情
EUR _币种排行
MARSCOIN _BTC行情
USD1 _BTC行情
MARSCOIN _数字货币市值
Starknet _BTC行情
OFFICIAL TRUMP _BTC行情
Starknet _币种排行
Pudgy Penguins _BTC行情
PAX Gold _比特币行情
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin Cash _比特币
BEAMX _加密货币行情