Lombard
BARD · 美元计价
$0.1101
-1.08%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.1114
24H 最低$0.107
今日开盘$0.1113
24H 成交量$10.46万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
KNCKyber Network Crystal
|
$0.1122 | $0.1196 | $0.112 | $21.82万 | $1,931.79万 | -5.71% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.69 | $1.56 | $721.51万 | $3.84亿 | -5.69% |
| 40 |
TQQQBTQQQB
|
$59.44 | $64.45 | $59.28 | $1,023.62万 | — | -6.85% |
| 514 |
ONGOntology Gas
|
$0.06802 | $0.07154 | $0.06723 | $19.36万 | $419.32万 | -4.73% |
| 27 |
XAUTTether Gold
|
$3916.54 | $3,958.71 | $3,888.10 | $1,959.65万 | $9.73亿 | 0.48% |
| 660 |
GNOGnosis
|
$103.9 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.21% |
| 510 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.67万 | $2,750.32万 | -2.27% |
| 434 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.77万 | $842.63万 | 0.69% |
| 476 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.80万 | $636.12万 | -4.55% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 536 |
WALWalrus
|
$0.0279 | $0.02896 | $0.02775 | $17.47万 | $3,515.96万 | -3.59% |
| 21 |
DOGEDogecoin
|
$0.0742 | $0.07609 | $0.07318 | $2,557.18万 | $126.96亿 | -2.28% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $355.20万 | $932.56万 | 1.70% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.11万 | $3,843.91万 | 0.00% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.92万 | $6,022.00万 | -2.86% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.36% |
相关站点
共 40 个
SNDKB _数字货币市值
Bitcoin Cash _比特币
Artificial _比特币行情
ZAMA _BTC行情
TONToken _加密货币行情
Ethena _以太坊ETH价格
QQQB _比特币行情
Aave _比特币行情
TRON _数字货币市值
QQQB _比特币
PAX Gold _比特币行情
NFPrompt _比特币
Holo _币种排行
LITEB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Nomina _加密货币行情
Haedal _比特币
Ripple USD _数字货币市值
Zcash _数字货币市值
BitTensor _加密货币行情
TRON _加密货币行情
MegaETH _比特币
Cardano _币种排行
NVDAB _比特币
Pendle _BTC行情
Initia _加密货币行情
Cardano _比特币
Injective _比特币
Chainlink _数字货币市值
Plasma _比特币
United Stables _BTC行情
Celo _数字货币市值
Mitosis _BTC行情
Origin _BTC行情
Pendle _比特币行情
QQQB _以太坊ETH价格
First Digital _比特币
EUR _加密货币行情
BitTensor _数字货币市值
Ondo _BTC行情