BEAMX
BEAMX · 美元计价
$0.004349
-2.73%
≈ ￥0.028703
(-$0.00)
更新于 2026-11-13 16:20:01
24H 最高$0.004492
24H 最低$0.004203
今日开盘$0.004471
24H 成交量$171.37万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
KNCKyber Network Crystal
|
$0.1036 | $0.1047 | $0.0994 | $15.94万 | $1,723.33万 | 0.88% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.087 | $1.13 | $1.05 | $883.06万 | $2.59亿 | -3.29% |
| 71 |
TQQQBTQQQB
|
$59.48 | $61.54 | $57.52 | $487.02万 | — | 1.04% |
| 467 |
ONGOntology Gas
|
$0.06178 | $0.06291 | $0.0593 | $20.80万 | $367.06万 | 1.03% |
| 13 |
XAUTTether Gold
|
$3883.85 | $3,951.39 | $3,850.48 | $5,727.69万 | $9.54亿 | -1.71% |
| 550 |
GNOGnosis
|
$103.73 | $110.82 | $102.00 | $12.42万 | $2.82亿 | -4.84% |
| 280 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $47.18万 | $2,439.86万 | -3.91% |
| 474 |
DOLODolomite
|
$0.02041 | $0.02076 | $0.01992 | $20.12万 | $741.76万 | -0.20% |
| 386 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $30.04万 | $559.49万 | -1.52% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 243 |
WALWalrus
|
$0.02667 | $0.02729 | $0.02551 | $59.24万 | $3,321.45万 | -1.62% |
| 14 |
DOGE狗币
|
$0.06428 | $0.06747 | $0.06301 | $5,309.87万 | $112.71亿 | -4.12% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 42 |
ERACaldera
|
$0.0826 | $0.1026 | $0.0793 | $1,363.86万 | $1,324.81万 | -11.85% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |
| 617 |
REQRequest
|
$0.0461 | $0.0463 | $0.0448 | $3.69万 | $3,506.19万 | 0.66% |
| 611 |
TFUELTheta Fuel
|
$0.00725 | $0.00752 | $0.00704 | $5.60万 | $5,579.29万 | -1.89% |
| 566 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $11.01万 | $6,730.62万 | -1.33% |