BEB
BEB · 美元计价
$199.36
-4.99%
≈ ￥1315.78
(-$10.46)
更新于 2026-11-03 13:15:02
24H 最高$210.76
24H 最低$195.16
今日开盘$209.82
24H 成交量$47.85万
流通市值—
24H 涨跌额(-$10.46)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
BEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
KNCKyber Network Crystal
|
$0.1117 | $0.1196 | $0.1117 | $21.74万 | $1,931.79万 | -5.98% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.68 | $1.56 | $710.09万 | $3.84亿 | -5.25% |
| 40 |
TQQQBTQQQB
|
$59.41 | $64.45 | $59.28 | $1,008.68万 | — | -6.79% |
| 515 |
ONGOntology Gas
|
$0.06776 | $0.07153 | $0.06723 | $19.35万 | $419.32万 | -5.06% |
| 27 |
XAUTTether Gold
|
$3918.97 | $3,958.71 | $3,888.10 | $1,968.78万 | $9.73亿 | 0.44% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.11% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.68万 | $2,750.32万 | -2.28% |
| 435 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02276 | $27.70万 | $842.63万 | 0.48% |
| 473 |
HEIHeima
|
$0.0943 | $0.099 | $0.093 | $22.90万 | $636.12万 | -4.65% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 532 |
WALWalrus
|
$0.0278 | $0.02892 | $0.02775 | $17.69万 | $3,515.96万 | -3.67% |
| 21 |
DOGEDogecoin
|
$0.07411 | $0.07609 | $0.07318 | $2,553.53万 | $126.96亿 | -2.26% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $356.44万 | $932.56万 | 1.24% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -2.86% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.29万 | $7,505.82万 | -2.63% |
相关站点
共 40 个
Aster _加密货币行情
DRAMB _BTC行情
Aerodrome _比特币行情
Ethena _以太坊ETH价格
Lisk _BTC行情
Quant _以太坊ETH价格
TRON _以太坊ETH价格
USD1 _币种排行
USDC _BTC行情
Origin _币种排行
Huma Finance _比特币
Gram _加密货币行情
USDC _币种排行
Official _比特币
Stellar _以太坊ETH价格
RWUSD _比特币行情
OFFICIAL TRUMP _比特币
Ethena _加密货币行情
SOXLB _比特币
Caldera _比特币
Official _数字货币市值
Cardano _BTC行情
Hedera _以太坊ETH价格
Pendle _以太坊ETH价格
AMDB _币种排行
1000CAT _BTC行情
BNB _以太坊ETH价格
Zcash _币种排行
Gram _比特币行情
Worldcoin _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _比特币行情
Ethena USDe _以太坊ETH价格
Caldera _数字货币市值
Hyperliquid _BTC行情
MRVLB _BTC行情
Uniswap _比特币
INTCB _币种排行
Chainlink _BTC行情
Celestia _比特币