Berachain
BERA · 美元计价
$0.1024
-8.73%
≈ ￥0.67584
(-$0.01)
更新于 2026-11-09 15:40:03
24H 最高$0.1123
24H 最低$0.1008
今日开盘$0.1122
24H 成交量$84.58万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
KNCKyber Network Crystal
|
$0.1008 | $0.1046 | $0.0987 | $14.91万 | $1,752.14万 | -3.54% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.20 | $1.11 | $730.05万 | $2.79亿 | -3.63% |
| 86 |
TQQQBTQQQB
|
$51.5 | $53.68 | $50.84 | $255.16万 | — | -1.64% |
| 503 |
ONGOntology Gas
|
$0.06061 | $0.06465 | $0.06002 | $20.76万 | $382.00万 | -6.02% |
| 13 |
XAUTTether Gold
|
$4083.45 | $4,120.72 | $4,035.14 | $3,014.68万 | $9.97亿 | 0.61% |
| 658 |
GNOGnosis
|
$104.38 | $111.87 | $103.71 | $5.09万 | $2.81亿 | -5.63% |
| 433 |
LUNATerra
|
$0.0357 | $0.0371 | $0.035 | $28.51万 | $2,609.87万 | -3.25% |
| 650 |
DOLODolomite
|
$0.02041 | $0.02164 | $0.02014 | $6.79万 | $756.81万 | -5.55% |
| 341 |
HEIHeima
|
$0.0848 | $0.0922 | $0.0822 | $41.19万 | $579.09万 | -7.63% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 439 |
WALWalrus
|
$0.02667 | $0.02834 | $0.02636 | $27.83万 | $3,449.69万 | -5.66% |
| 11 |
DOGE狗币
|
$0.06862 | $0.07168 | $0.06729 | $4,454.11万 | $121.64亿 | -3.64% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 69 |
ERACaldera
|
$0.0735 | $0.082 | $0.0721 | $368.20万 | $1,148.14万 | -8.81% |
| 691 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,223.47 | — | -0.37% |
| 584 |
REQRequest
|
$0.047 | $0.0501 | $0.045 | $13.67万 | $3,635.78万 | -5.81% |
| 630 |
TFUELTheta Fuel
|
$0.00721 | $0.00788 | $0.00716 | $9.22万 | $5,523.15万 | -3.87% |
| 632 |
QTUM量子链
|
$0.67 | $0.711 | $0.666 | $9.07万 | $6,976.52万 | -5.63% |
相关站点
共 40 个
狗币 _数字货币市值
以太坊 _比特币
SNXXB _加密货币行情
Starknet _加密货币行情
Hashflow _加密货币行情
BitTensor _数字货币市值
Chainlink _数字货币市值
Vanar Chain _币种排行
Gitcoin _比特币
ONEchain _数字货币市值
Vanar Chain _数字货币市值
Artificial _加密货币行情
USD1 _BTC行情
艾达币 _加密货币行情
Bubblemaps _比特币
Reserve Rights _以太坊ETH价格
Meteora _加密货币行情
比特币 _数字货币市值
Shiba Inu _以太坊ETH价格
MarsCoin _加密货币行情
币安币 _以太坊ETH价格
NEXPACE _加密货币行情
TONToken _比特币
Sui _BTC行情
ONEchain _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _比特币
比特现金 _比特币
NFPrompt _BTC行情
KORUB _币种排行
Aster _比特币行情
Bubblemaps _币种排行
Celestia _币种排行
USDC _BTC行情
NFPrompt _比特币
Quant _BTC行情
瑞波币 _BTC行情
Filecoin _数字货币市值
Arbitrum _BTC行情
NFPrompt _数字货币市值