Bitcoin
BTC · 美元计价
$76951.79
-1.95%
≈ ￥507881.81
(-$1528.22)
更新于 2026-11-03 10:40:02
24H 最高$7.89万
24H 最低$7.67万
今日开盘$78480.01
24H 成交量$10.12亿
流通市值$1.55兆
24H 涨跌额(-$1528.22)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
KNCKyber Network Crystal
|
$0.1125 | $0.1202 | $0.1124 | $21.80万 | $1,931.79万 | -5.78% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.74 | $1.56 | $846.70万 | $3.84亿 | -7.61% |
| 39 |
TQQQBTQQQB
|
$60.24 | $64.45 | $59.28 | $1,065.26万 | — | -5.52% |
| 524 |
ONGOntology Gas
|
$0.06793 | $0.07184 | $0.06765 | $18.64万 | $419.32万 | -4.87% |
| 27 |
XAUTTether Gold
|
$3934.52 | $3,958.71 | $3,888.10 | $1,917.23万 | $9.73亿 | 0.86% |
| 662 |
GNOGnosis
|
$104.21 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.89% |
| 500 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.38万 | $2,750.32万 | -2.27% |
| 440 |
DOLODolomite
|
$0.02339 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.99% |
| 476 |
HEIHeima
|
$0.0939 | $0.1 | $0.0934 | $22.99万 | $636.12万 | -5.44% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 541 |
WALWalrus
|
$0.02799 | $0.02931 | $0.02781 | $17.17万 | $3,515.96万 | -3.95% |
| 21 |
DOGEDogecoin
|
$0.07427 | $0.07634 | $0.07318 | $2,608.45万 | $126.96亿 | -1.85% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 87 |
ERACaldera
|
$0.0659 | $0.0668 | $0.0606 | $334.53万 | $932.56万 | 1.86% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | 0.00% |
| 664 |
TFUELTheta Fuel
|
$0.00787 | $0.00813 | $0.00782 | $4.98万 | $6,022.00万 | -1.99% |
| 671 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
相关站点
共 40 个
CRCLB _BTC行情
Dogecoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Sui _比特币行情
Sui _以太坊ETH价格
NFPrompt _比特币
Injective _加密货币行情
Holo _加密货币行情
Gram _币种排行
MARSCOIN _币种排行
SKHYB _BTC行情
KORUB _BTC行情
MegaETH _数字货币市值
Avalanche _数字货币市值
NVDAB _币种排行
Ethena USDe _以太坊ETH价格
Ondo _BTC行情
Solana _比特币
BNCB _以太坊ETH价格
NFPrompt _BTC行情
MegaETH _比特币行情
Haedal _比特币行情
MSTRB _以太坊ETH价格
MegaETH _比特币行情
Ripple USD _数字货币市值
United Stables _加密货币行情
XRP _以太坊ETH价格
Mitosis _币种排行
Origin _数字货币市值
Ripple USD _BTC行情
Dogecoin _比特币行情
Aster _币种排行
Worldcoin _币种排行
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币行情
GOOGLB _比特币行情
USDC _比特币行情
SNXXB _数字货币市值
First Digital _比特币
BitTensor _比特币行情