Cookie
COOKIE · 美元计价
$0.00799
-2.20%
≈ ￥0.052734
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.00823
24H 最低$0.00779
今日开盘$0.00817
24H 成交量$4.96万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.113 | $22.43万 | $1,931.79万 | -5.60% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $869.75万 | $3.84亿 | -9.10% |
| 37 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.28 | $1,110.55万 | — | -5.47% |
| 540 |
ONGOntology Gas
|
$0.06843 | $0.07184 | $0.06826 | $17.33万 | $419.32万 | -4.68% |
| 28 |
XAUTTether Gold
|
$3945.91 | $3,958.71 | $3,888.10 | $1,901.26万 | $9.73亿 | 1.16% |
| 663 |
GNOGnosis
|
$104.15 | $105.80 | $102.89 | $5.00万 | $2.68亿 | -0.47% |
| 499 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
| 445 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02276 | $26.37万 | $842.63万 | 0.64% |
| 476 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $22.99万 | $636.12万 | -5.03% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 557 |
WALWalrus
|
$0.02802 | $0.02938 | $0.02786 | $15.69万 | $3,515.96万 | -4.47% |
| 21 |
DOGEDogecoin
|
$0.07451 | $0.07634 | $0.07318 | $2,619.93万 | $126.96亿 | -2.09% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 93 |
ERACaldera
|
$0.0626 | $0.0658 | $0.0606 | $297.40万 | $932.56万 | -3.99% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.78万 | — | 1.12% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.20% |
| 666 |
TFUELTheta Fuel
|
$0.00793 | $0.00813 | $0.00784 | $4.72万 | $6,022.00万 | -1.37% |
| 670 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.14万 | $7,505.82万 | -2.87% |
相关站点
共 40 个
MARSCOIN _币种排行
Caldera _币种排行
Chainlink _以太坊ETH价格
DRAMB _以太坊ETH价格
INTWB _比特币行情
USDC _加密货币行情
AMDB _以太坊ETH价格
Injective _数字货币市值
RWUSD _加密货币行情
SOXLB _比特币
1000CAT _以太坊ETH价格
Ethereum _比特币行情
Celestia _BTC行情
GOOGLB _以太坊ETH价格
Polkadot _比特币
Holo _比特币行情
GOOGLB _币种排行
NBISB _数字货币市值
SNXXB _比特币
Aster _以太坊ETH价格
THORChain _BTC行情
TQQQB _比特币
BNB _BTC行情
Plasma _币种排行
BFUSD _BTC行情
GOOGLB _加密货币行情
SNXXB _比特币行情
Arbitrum _币种排行
Ondo _加密货币行情
Filecoin _以太坊ETH价格
Sophon _加密货币行情
Initia _BTC行情
SOXLB _BTC行情
MARSCOIN _比特币
CRCLB _币种排行
Ripple USD _数字货币市值
NVDAB _比特币
TRON _比特币
MARSCOIN _币种排行
Cardano _加密货币行情