Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
KNCKyber Network Crystal
|
$0.1122 | $0.1196 | $0.112 | $21.80万 | $1,931.79万 | -5.71% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $723.50万 | $3.84亿 | -5.51% |
| 40 |
TQQQBTQQQB
|
$59.43 | $64.45 | $59.28 | $1,025.37万 | — | -6.91% |
| 513 |
ONGOntology Gas
|
$0.06804 | $0.07162 | $0.06723 | $19.37万 | $419.32万 | -4.93% |
| 27 |
XAUTTether Gold
|
$3916.26 | $3,958.71 | $3,888.10 | $1,955.72万 | $9.73亿 | 0.58% |
| 660 |
GNOGnosis
|
$103.9 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.63% |
| 509 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.68万 | $2,750.32万 | -2.27% |
| 436 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.70万 | $842.63万 | 0.78% |
| 477 |
HEIHeima
|
$0.0943 | $0.099 | $0.093 | $22.76万 | $636.12万 | -4.75% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 536 |
WALWalrus
|
$0.02793 | $0.02899 | $0.02775 | $17.46万 | $3,515.96万 | -3.66% |
| 21 |
DOGEDogecoin
|
$0.07426 | $0.07609 | $0.07318 | $2,557.00万 | $126.96亿 | -2.26% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 80 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $354.83万 | $932.56万 | 1.24% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.84% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.11万 | $3,843.91万 | 0.00% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.92万 | $6,022.00万 | -2.86% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.36% |
相关站点
共 40 个
Caldera _比特币
PAX Gold _BTC行情
NFPrompt _比特币行情
TQQQB _数字货币市值
AAPLB _数字货币市值
First Digital _以太坊ETH价格
SNDKB _数字货币市值
Cardano _比特币行情
Gram _比特币
TQQQB _BTC行情
Nomina _比特币行情
MUB _比特币行情
Worldcoin _以太坊ETH价格
Celestia _数字货币市值
SKHYB _加密货币行情
MegaETH _BTC行情
Ethereum _以太坊ETH价格
MRVLB _比特币
RedStone _币种排行
Near Protocol _比特币
RWUSD _以太坊ETH价格
TSLAB _比特币行情
MSTRB _币种排行
BNCB _比特币行情
Zcash _以太坊ETH价格
PAX Gold _BTC行情
Hyperliquid _币种排行
TRON _以太坊ETH价格
Celo _以太坊ETH价格
MSTRB _加密货币行情
BEAMX _比特币
Ondo _加密货币行情
Worldcoin _加密货币行情
CRWVB _比特币行情
SNXXB _以太坊ETH价格
THORChain _比特币
KORUB _加密货币行情
Filecoin _以太坊ETH价格
MSTRB _比特币行情
RedStone _加密货币行情