Civic
CVC · 美元计价
$0.02189
-7.64%
≈ ￥0.144474
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.0237
24H 成交量$60.35万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
KNCKyber Network Crystal
|
$0.1136 | $0.1206 | $0.1132 | $23.28万 | $1,931.79万 | -5.33% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.602 | $1.76 | $1.56 | $1,000.42万 | $3.84亿 | -4.87% |
| 33 |
TQQQBTQQQB
|
$59.32 | $64.45 | $59.28 | $1,496.81万 | — | -6.64% |
| 526 |
ONGOntology Gas
|
$0.06898 | $0.07184 | $0.06831 | $18.75万 | $419.32万 | -2.67% |
| 27 |
XAUTTether Gold
|
$3939.73 | $3,958.71 | $3,876.86 | $2,010.19万 | $9.73亿 | 1.57% |
| 676 |
GNOGnosis
|
$104.2 | $105.63 | $102.89 | $3.65万 | $2.68亿 | -0.43% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.72万 | $2,750.32万 | -1.28% |
| 471 |
DOLODolomite
|
$0.02406 | $0.02445 | $0.02276 | $23.71万 | $842.63万 | 4.52% |
| 477 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.31万 | $636.12万 | -4.16% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 553 |
WALWalrus
|
$0.02795 | $0.02938 | $0.02786 | $16.50万 | $3,515.96万 | -3.62% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07634 | $0.07318 | $2,674.78万 | $126.96亿 | -1.09% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 96 |
ERACaldera
|
$0.0615 | $0.0658 | $0.0606 | $279.55万 | $932.56万 | -6.25% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.12% |
| 678 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.30万 | $3,843.91万 | 0.40% |
| 656 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.81万 | $6,022.00万 | 0.00% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.69万 | $7,505.82万 | -2.37% |
相关站点
共 40 个
Dogecoin _加密货币行情
TSLAB _以太坊ETH价格
Origin _BTC行情
USDC _BTC行情
Sophon _比特币
XRP _比特币
DRAMB _币种排行
Polkadot _BTC行情
Aerodrome _比特币行情
MUB _比特币行情
OFFICIAL TRUMP _BTC行情
USDC _比特币
RedStone _比特币
NVDAB _比特币
MRVLB _数字货币市值
CRWVB _比特币
Aave _以太坊ETH价格
MegaETH _以太坊ETH价格
TSLAB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
CRCLB _数字货币市值
EUR _币种排行
Pendle _加密货币行情
Sophon _加密货币行情
Near Protocol _比特币行情
Celo _币种排行
CRWVB _数字货币市值
THORChain _以太坊ETH价格
USD1 _数字货币市值
AAPLB _加密货币行情
Filecoin _以太坊ETH价格
NFPrompt _BTC行情
NVDAB _数字货币市值
牛来 _数字货币市值
KORUB _币种排行
Origin _加密货币行情
DRAMB _币种排行
MARSCOIN _币种排行
Pudgy Penguins _比特币
OFFICIAL TRUMP _数字货币市值