Convex Finance
CVX · 美元计价
$1.92
-5.47%
≈ ￥12.672
(-$0.11)
更新于 2026-11-03 13:40:02
24H 最高$2.04
24H 最低$1.91
今日开盘$2.031
24H 成交量$58.95万
流通市值$1.93亿
24H 涨跌额(-$0.11)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
KNCKyber Network Crystal
|
$0.1119 | $0.1196 | $0.1117 | $21.50万 | $1,931.79万 | -6.05% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.59 | $1.68 | $1.56 | $685.05万 | $3.84亿 | -4.90% |
| 41 |
TQQQBTQQQB
|
$59.29 | $64.45 | $59.19 | $978.00万 | — | -7.26% |
| 519 |
ONGOntology Gas
|
$0.06768 | $0.07151 | $0.06723 | $19.12万 | $419.32万 | -5.25% |
| 26 |
XAUTTether Gold
|
$3913.84 | $3,958.71 | $3,888.10 | $1,959.34万 | $9.73亿 | 0.10% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -0.73% |
| 507 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $20.10万 | $2,750.32万 | -2.53% |
| 439 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02276 | $27.43万 | $842.63万 | 0.09% |
| 473 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.88万 | $636.12万 | -4.45% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 533 |
WALWalrus
|
$0.02774 | $0.02892 | $0.0277 | $17.63万 | $3,515.96万 | -4.08% |
| 21 |
DOGEDogecoin
|
$0.07398 | $0.07609 | $0.07318 | $2,554.80万 | $126.96亿 | -2.61% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $360.13万 | $932.56万 | 2.66% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.80% |
| 662 |
TFUELTheta Fuel
|
$0.00779 | $0.00811 | $0.00777 | $4.64万 | $6,022.00万 | -3.23% |
| 669 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.23万 | $7,505.82万 | -3.02% |
相关站点
共 40 个
BNCB _比特币
Bubblemaps _BTC行情
MSTRB _BTC行情
Uniswap _币种排行
MARSCOIN _以太坊ETH价格
PAX Gold _比特币
BNCB _比特币行情
Dogecoin _比特币行情
Cardano _加密货币行情
EUR _数字货币市值
Ripple USD _BTC行情
Official _加密货币行情
Aave _BTC行情
BEAMX _比特币行情
BNB _BTC行情
DRAMB _币种排行
Gitcoin _比特币
Filecoin _数字货币市值
BitTensor _比特币
Ripple USD _比特币行情
Stellar _比特币
BNB _比特币行情
MRVLB _加密货币行情
Filecoin _加密货币行情
Celo _加密货币行情
TQQQB _BTC行情
TRON _币种排行
Ripple USD _加密货币行情
INTWB _数字货币市值
BNB _加密货币行情
BitTensor _加密货币行情
Pepe _比特币行情
RedStone _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _BTC行情
Near Protocol _BTC行情
Huma Finance _比特币行情
LITEB _BTC行情
BNB _BTC行情
Aster _数字货币市值