OpenEden
EDEN · 美元计价
$0.05508
-3.06%
≈ ￥0.363528
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05682
24H 成交量$43.92万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
KNCKyber Network Crystal
|
$0.1122 | $0.1196 | $0.112 | $21.80万 | $1,931.79万 | -5.71% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $723.50万 | $3.84亿 | -5.51% |
| 40 |
TQQQBTQQQB
|
$59.43 | $64.45 | $59.28 | $1,025.37万 | — | -6.91% |
| 513 |
ONGOntology Gas
|
$0.06804 | $0.07162 | $0.06723 | $19.37万 | $419.32万 | -4.93% |
| 27 |
XAUTTether Gold
|
$3916.26 | $3,958.71 | $3,888.10 | $1,955.72万 | $9.73亿 | 0.58% |
| 660 |
GNOGnosis
|
$103.9 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.63% |
| 509 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.68万 | $2,750.32万 | -2.27% |
| 436 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.70万 | $842.63万 | 0.78% |
| 477 |
HEIHeima
|
$0.0943 | $0.099 | $0.093 | $22.76万 | $636.12万 | -4.75% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 536 |
WALWalrus
|
$0.02793 | $0.02899 | $0.02775 | $17.46万 | $3,515.96万 | -3.66% |
| 21 |
DOGEDogecoin
|
$0.07426 | $0.07609 | $0.07318 | $2,557.00万 | $126.96亿 | -2.26% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 80 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $354.83万 | $932.56万 | 1.24% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.84% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.11万 | $3,843.91万 | 0.00% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.92万 | $6,022.00万 | -2.86% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.36% |
相关站点
共 40 个
PAX Gold _数字货币市值
Solana _数字货币市值
Solana _BTC行情
Ethereum _比特币
SOXLB _比特币
Nomina _以太坊ETH价格
Aster _比特币行情
Near Protocol _以太坊ETH价格
KORUB _比特币行情
TQQQB _比特币行情
Worldcoin _币种排行
DRAMB _比特币
CRWVB _比特币
Bitcoin _以太坊ETH价格
Pepe _BTC行情
MRVLB _加密货币行情
BNB _比特币行情
SOXLB _比特币
Lisk _比特币
Bitcoin Cash _加密货币行情
Aerodrome _比特币行情
Dogecoin _比特币行情
Celestia _以太坊ETH价格
EUR _比特币
Ethena _币种排行
Zcash _比特币行情
USDC _比特币行情
PAX Gold _加密货币行情
Origin _BTC行情
Litecoin _币种排行
Gram _币种排行
Holo _比特币
NFPrompt _以太坊ETH价格
Plasma _BTC行情
GOOGLB _数字货币市值
BEAMX _比特币
Gram _BTC行情
Celestia _BTC行情
NBISB _以太坊ETH价格
Gram _比特币行情