MultiversX (Elrond)
EGLD · 美元计价
$3.324
-2.26%
≈ ￥21.9384
(-$0.08)
更新于 2026-11-03 12:20:01
24H 最高$3.42
24H 最低$3.28
今日开盘$3.401
24H 成交量$22.57万
流通市值$1.05亿
24H 涨跌额(-$0.08)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.59万 | $1,931.79万 | -5.95% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.72 | $1.56 | $807.29万 | $3.84亿 | -7.28% |
| 39 |
TQQQBTQQQB
|
$59.58 | $64.45 | $59.28 | $1,046.06万 | — | -6.73% |
| 515 |
ONGOntology Gas
|
$0.06776 | $0.07164 | $0.06723 | $19.29万 | $419.32万 | -5.42% |
| 27 |
XAUTTether Gold
|
$3918.34 | $3,958.71 | $3,888.10 | $1,953.58万 | $9.73亿 | 0.43% |
| 660 |
GNOGnosis
|
$103.55 | $105.80 | $102.89 | $5.34万 | $2.68亿 | -1.96% |
| 497 |
LUNATerra
|
$0.0387 | $0.0399 | $0.0384 | $21.07万 | $2,750.32万 | -2.76% |
| 439 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02276 | $27.54万 | $842.63万 | 0.04% |
| 476 |
HEIHeima
|
$0.0943 | $0.0995 | $0.093 | $23.11万 | $636.12万 | -5.23% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 536 |
WALWalrus
|
$0.02789 | $0.02919 | $0.02775 | $17.75万 | $3,515.96万 | -4.45% |
| 21 |
DOGEDogecoin
|
$0.07412 | $0.07622 | $0.07318 | $2,581.08万 | $126.96亿 | -2.59% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 83 |
ERACaldera
|
$0.0667 | $0.0676 | $0.0606 | $347.92万 | $932.56万 | 3.57% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 1.12% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.11万 | $3,843.91万 | -0.20% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -2.99% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
相关站点
共 40 个
Huma Finance _比特币行情
TSLAB _以太坊ETH价格
United Stables _加密货币行情
Litecoin _BTC行情
CRWVB _币种排行
Bitcoin _加密货币行情
Solana _以太坊ETH价格
Hedera _BTC行情
Stellar _比特币
RedStone _以太坊ETH价格
SNXXB _币种排行
Holo _比特币行情
Polkadot _以太坊ETH价格
NBISB _比特币
Hedera _比特币行情
Zcash _BTC行情
Bitcoin _数字货币市值
SOXLB _加密货币行情
THORChain _数字货币市值
EUR _BTC行情
Arbitrum _BTC行情
DRAMB _比特币行情
Plasma _BTC行情
NVDAB _以太坊ETH价格
Worldcoin _加密货币行情
MUB _币种排行
KORUB _加密货币行情
Aave _以太坊ETH价格
EUR _比特币行情
Injective _BTC行情
Injective _比特币行情
Injective _比特币行情
Mitosis _比特币
BFUSD _加密货币行情
Gitcoin _BTC行情
USD1 _比特币
AAPLB _加密货币行情
MegaETH _比特币行情
Aster _数字货币市值
1000CAT _币种排行