Enso
ENSO · 美元计价
$0.514
-6.55%
≈ ￥3.3924
(-$0.04)
更新于 2026-11-03 08:25:01
24H 最高$0.554
24H 最低$0.511
今日开盘$0.55
24H 成交量$38.06万
流通市值$1,085.69万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
KNCKyber Network Crystal
|
$0.1141 | $0.1202 | $0.1132 | $22.54万 | $1,931.79万 | -4.36% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $952.38万 | $3.84亿 | -4.99% |
| 33 |
TQQQBTQQQB
|
$60.08 | $64.45 | $59.28 | $1,512.00万 | — | -6.07% |
| 540 |
ONGOntology Gas
|
$0.06902 | $0.07184 | $0.06831 | $17.61万 | $419.32万 | -2.79% |
| 28 |
XAUTTether Gold
|
$3947.25 | $3,958.71 | $3,887.34 | $1,916.00万 | $9.73亿 | 1.35% |
| 667 |
GNOGnosis
|
$103.96 | $105.80 | $102.89 | $4.57万 | $2.68亿 | 0.25% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.77% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.26万 | $842.63万 | 1.86% |
| 467 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $23.83万 | $636.12万 | -3.85% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 555 |
WALWalrus
|
$0.02812 | $0.02938 | $0.02786 | $16.35万 | $3,515.96万 | -2.26% |
| 21 |
DOGEDogecoin
|
$0.07449 | $0.07634 | $0.07318 | $2,653.49万 | $126.96亿 | -1.09% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 95 |
ERACaldera
|
$0.0622 | $0.0658 | $0.0606 | $285.95万 | $932.56万 | -3.57% |
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.26% |
| 682 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | 0.40% |
| 663 |
TFUELTheta Fuel
|
$0.00794 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.46% |
| 670 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.10% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Pump.fun _币种排行
Ethereum _币种排行
First Digital _以太坊ETH价格
PAX Gold _加密货币行情
Solana _加密货币行情
MSTRB _BTC行情
CRCLB _加密货币行情
MUB _比特币
Pepe _BTC行情
Zcash _BTC行情
Caldera _BTC行情
CRCLB _比特币行情
Litecoin _BTC行情
Arbitrum _数字货币市值
NBISB _比特币行情
AAPLB _比特币
Lisk _币种排行
Haedal _币种排行
Celestia _BTC行情
THORChain _以太坊ETH价格
Eigenlayer _币种排行
Quant _加密货币行情
THORChain _比特币行情
Ondo _比特币行情
KORUB _币种排行
Avalanche _加密货币行情
TRON _BTC行情
Aave _BTC行情
Huma Finance _数字货币市值
Sui _数字货币市值
Hedera _加密货币行情
Zcash _比特币
Worldcoin _比特币
TONToken _币种排行
Ethena _币种排行
Bitcoin Cash _数字货币市值
Tether Gold _BTC行情
Solana _BTC行情
QQQB _BTC行情