EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 10:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $22.09万 | $1,931.79万 | -5.85% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.75 | $1.56 | $848.87万 | $3.84亿 | -8.78% |
| 39 |
TQQQBTQQQB
|
$60.26 | $64.45 | $59.28 | $1,065.24万 | — | -5.36% |
| 530 |
ONGOntology Gas
|
$0.06779 | $0.07184 | $0.06771 | $18.02万 | $419.32万 | -5.14% |
| 27 |
XAUTTether Gold
|
$3934.44 | $3,958.71 | $3,888.10 | $1,921.44万 | $9.73亿 | 0.76% |
| 662 |
GNOGnosis
|
$104.48 | $105.80 | $102.89 | $5.21万 | $2.68亿 | -0.31% |
| 501 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.33万 | $2,750.32万 | -2.77% |
| 438 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.86% |
| 474 |
HEIHeima
|
$0.0934 | $0.1 | $0.0934 | $23.07万 | $636.12万 | -5.94% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 547 |
WALWalrus
|
$0.02792 | $0.02931 | $0.02781 | $16.69万 | $3,515.96万 | -4.25% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07634 | $0.07318 | $2,598.51万 | $126.96亿 | -2.14% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 89 |
ERACaldera
|
$0.0661 | $0.0661 | $0.0606 | $322.14万 | $932.56万 | 2.16% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.20% |
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.73万 | $6,022.00万 | -2.73% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -3.13% |
相关站点
共 40 个
THORChain _BTC行情
Aerodrome _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celo _比特币
Bitcoin _加密货币行情
USDC _数字货币市值
THORChain _数字货币市值
Ondo _比特币行情
LayerZero _以太坊ETH价格
SNDKB _比特币行情
DRAMB _BTC行情
Celestia _数字货币市值
SNXXB _币种排行
Zcash _加密货币行情
USDC _加密货币行情
TQQQB _加密货币行情
BEAMX _加密货币行情
ZAMA _BTC行情
Stellar _比特币行情
Pump.fun _比特币行情
Nomina _数字货币市值
AAPLB _数字货币市值
Hyperliquid _比特币
Plasma _比特币
Huma Finance _以太坊ETH价格
GOOGLB _加密货币行情
GOOGLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Worldcoin _比特币行情
Lisk _数字货币市值
QQQB _比特币
Hedera _以太坊ETH价格
SOXLB _BTC行情
Pendle _比特币
QQQB _比特币
RWUSD _币种排行
TSLAB _加密货币行情
Aerodrome _以太坊ETH价格
MRVLB _比特币行情
MegaETH _币种排行