Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 02:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
KNCKyber Network Crystal
|
$0.1142 | $0.1209 | $0.1134 | $22.92万 | $1,931.79万 | -5.46% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.60 | $1,099.51万 | $3.84亿 | -6.03% |
| 33 |
TQQQBTQQQB
|
$62 | $64.45 | $61.81 | $1,403.01万 | — | -2.50% |
| 555 |
ONGOntology Gas
|
$0.06918 | $0.07184 | $0.06883 | $15.44万 | $419.32万 | -3.03% |
| 27 |
XAUTTether Gold
|
$3945.79 | $3,958.71 | $3,873.76 | $1,921.49万 | $9.73亿 | 1.77% |
| 674 |
GNOGnosis
|
$103.3 | $105.63 | $102.89 | $3.33万 | $2.68亿 | -0.87% |
| 510 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $19.70万 | $2,750.32万 | -2.76% |
| 600 |
DOLODolomite
|
$0.0234 | $0.02363 | $0.02276 | $11.26万 | $842.63万 | 0.73% |
| 461 |
HEIHeima
|
$0.095 | $0.1015 | $0.0949 | $24.35万 | $636.12万 | -6.03% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 541 |
WALWalrus
|
$0.02817 | $0.02938 | $0.02796 | $16.59万 | $3,515.96万 | -3.92% |
| 21 |
DOGEDogecoin
|
$0.07383 | $0.07634 | $0.07347 | $2,512.43万 | $126.96亿 | -2.16% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 91 |
ERACaldera
|
$0.062 | $0.0668 | $0.0617 | $280.52万 | $932.56万 | -7.19% |
| 673 |
WENBWENB
|
$7.29 | $7.34 | $7.11 | $3.43万 | — | 1.82% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.24万 | $3,843.91万 | -0.60% |
| 647 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.43万 | $6,022.00万 | -1.48% |
| 655 |
QTUMQtum
|
$0.742 | $0.769 | $0.739 | $6.12万 | $7,505.82万 | -2.88% |
相关站点
共 40 个
CRCLB _比特币
CRWVB _币种排行
BitTensor _币种排行
Near Protocol _比特币行情
SNXXB _以太坊ETH价格
NFPrompt _比特币
Solana _以太坊ETH价格
Sei _比特币
PAX Gold _数字货币市值
Sui _币种排行
牛来 _BTC行情
Ethereum _BTC行情
DRAMB _以太坊ETH价格
Bitcoin Cash _比特币行情
Pudgy Penguins _比特币
Holo _比特币
EUR _加密货币行情
QQQB _比特币
Ethena USDe _加密货币行情
Tether Gold _数字货币市值
Aerodrome _币种排行
MegaETH _比特币行情
BEAMX _比特币行情
SKHYB _BTC行情
GOOGLB _BTC行情
Artificial _以太坊ETH价格
Origin _BTC行情
SKHYB _以太坊ETH价格
Official _BTC行情
Uniswap _比特币
KORUB _比特币行情
CRCLB _以太坊ETH价格
Haedal _数字货币市值
SOXLB _比特币行情
Pepe _比特币
Litecoin _以太坊ETH价格
SKHYB _比特币
TRON _币种排行
MegaETH _加密货币行情
Sui _加密货币行情