SynFutures
F · 美元计价
$0.002737
-2.42%
≈ ￥0.018064
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002805
24H 成交量$14.71万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
KNCKyber Network Crystal
|
$0.1146 | $0.1206 | $0.1132 | $23.44万 | $1,931.79万 | -4.74% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.76 | $1.56 | $1,014.61万 | $3.84亿 | -5.25% |
| 33 |
TQQQBTQQQB
|
$60.23 | $64.45 | $59.29 | $1,491.44万 | — | -5.25% |
| 524 |
ONGOntology Gas
|
$0.06934 | $0.07184 | $0.06831 | $18.79万 | $419.32万 | -2.26% |
| 27 |
XAUTTether Gold
|
$3937.88 | $3,958.71 | $3,876.86 | $2,003.77万 | $9.73亿 | 1.51% |
| 677 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.60万 | $2.68亿 | -0.38% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.91万 | $2,750.32万 | -1.27% |
| 519 |
DOLODolomite
|
$0.02404 | $0.02406 | $0.02276 | $19.38万 | $842.63万 | 3.98% |
| 482 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $22.77万 | $636.12万 | -3.94% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 553 |
WALWalrus
|
$0.02811 | $0.02938 | $0.02786 | $16.34万 | $3,515.96万 | -3.20% |
| 21 |
DOGEDogecoin
|
$0.0743 | $0.07634 | $0.07318 | $2,673.27万 | $126.96亿 | -1.16% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 95 |
ERACaldera
|
$0.0617 | $0.0658 | $0.0606 | $280.36万 | $932.56万 | -5.66% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.28万 | $3,843.91万 | 0.00% |
| 656 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -0.38% |
| 663 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -2.10% |
相关站点
共 40 个
EUR _BTC行情
Pump.fun _加密货币行情
Huma Finance _比特币
THORChain _币种排行
Worldcoin _BTC行情
THORChain _数字货币市值
USDC _以太坊ETH价格
QQQB _比特币行情
Chainlink _币种排行
Gitcoin _比特币
United Stables _以太坊ETH价格
Mitosis _BTC行情
Near Protocol _比特币
Stellar _币种排行
Sui _加密货币行情
Ethena USDe _以太坊ETH价格
Bitcoin Cash _比特币行情
SKHYB _以太坊ETH价格
Chainlink _比特币行情
MSTRB _数字货币市值
Lisk _数字货币市值
DRAMB _币种排行
Polkadot _以太坊ETH价格
Pendle _以太坊ETH价格
Haedal _比特币
Artificial _数字货币市值
Sui _比特币
Cardano _比特币
DRAMB _数字货币市值
Bitcoin _比特币行情
BFUSD _币种排行
Plasma _加密货币行情
Ethena USDe _数字货币市值
Sui _币种排行
PAX Gold _数字货币市值
INTCB _比特币行情
KORUB _BTC行情
Eigenlayer _数字货币市值
Stellar _以太坊ETH价格
BitTensor _BTC行情