Bonfida
FIDA · 美元计价
$0.01575
-4.14%
≈ ￥0.10395
(-$0.00)
更新于 2026-11-03 03:35:03
24H 最高$0.01667
24H 最低$0.01575
今日开盘$0.01643
24H 成交量$12.06万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1134 | $22.80万 | $1,931.79万 | -5.47% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.581 | $1.76 | $1.58 | $1,073.53万 | $3.84亿 | -6.51% |
| 33 |
TQQQBTQQQB
|
$60.75 | $64.45 | $60.50 | $1,436.16万 | — | -4.36% |
| 546 |
ONGOntology Gas
|
$0.06893 | $0.07184 | $0.06873 | $16.25万 | $419.32万 | -2.89% |
| 27 |
XAUTTether Gold
|
$3933.74 | $3,958.71 | $3,873.76 | $1,958.17万 | $9.73亿 | 1.50% |
| 673 |
GNOGnosis
|
$103.29 | $105.63 | $102.89 | $3.46万 | $2.68亿 | -0.41% |
| 510 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $19.49万 | $2,750.32万 | -2.02% |
| 578 |
DOLODolomite
|
$0.02346 | $0.02363 | $0.02276 | $13.08万 | $842.63万 | 1.47% |
| 479 |
HEIHeima
|
$0.0946 | $0.1 | $0.0943 | $22.22万 | $636.12万 | -4.93% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 535 |
WALWalrus
|
$0.028 | $0.02938 | $0.02793 | $17.15万 | $3,515.96万 | -4.01% |
| 21 |
DOGEDogecoin
|
$0.07366 | $0.07634 | $0.07346 | $2,508.77万 | $126.96亿 | -1.93% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 92 |
ERACaldera
|
$0.061 | $0.0665 | $0.061 | $279.89万 | $932.56万 | -7.86% |
| 671 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.77万 | — | 1.68% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.26万 | $3,843.91万 | 0.40% |
| 648 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $7.40万 | $6,022.00万 | -1.37% |
| 654 |
QTUMQtum
|
$0.74 | $0.769 | $0.739 | $6.23万 | $7,505.82万 | -2.63% |
相关站点
共 40 个
Ethereum _加密货币行情
Sophon _比特币
Ethereum _以太坊ETH价格
Cardano _币种排行
GOOGLB _比特币行情
USD1 _比特币
Aave _比特币
Bitcoin Cash _数字货币市值
Arbitrum _BTC行情
Worldcoin _以太坊ETH价格
CRCLB _加密货币行情
NVDAB _币种排行
Plasma _数字货币市值
CRCLB _加密货币行情
Dogecoin _币种排行
BitTensor _比特币行情
Tether Gold _以太坊ETH价格
Hedera _比特币
Dogecoin _比特币行情
MRVLB _加密货币行情
Bubblemaps _加密货币行情
LayerZero _币种排行
QQQB _比特币行情
Stellar _币种排行
PAX Gold _币种排行
QQQB _比特币
Pepe _BTC行情
QQQB _以太坊ETH价格
Plasma _BTC行情
RWUSD _BTC行情
PAX Gold _比特币
牛来 _比特币行情
Near Protocol _以太坊ETH价格
CRWVB _比特币行情
LayerZero _比特币行情
SOXLB _比特币
Sophon _以太坊ETH价格
Caldera _数字货币市值
MARSCOIN _BTC行情
PAX Gold _币种排行