Filecoin
FIL · 美元计价
$0.868
-0.53%
≈ ￥5.7288
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8726
24H 成交量$323.62万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
KNCKyber Network Crystal
|
$0.1118 | $0.1196 | $0.1118 | $21.81万 | $1,931.79万 | -5.97% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.69 | $1.56 | $718.98万 | $3.84亿 | -5.94% |
| 40 |
TQQQBTQQQB
|
$59.4 | $64.45 | $59.28 | $1,024.91万 | — | -6.87% |
| 515 |
ONGOntology Gas
|
$0.06776 | $0.07153 | $0.06723 | $19.35万 | $419.32万 | -5.26% |
| 27 |
XAUTTether Gold
|
$3915.93 | $3,958.71 | $3,888.10 | $1,961.96万 | $9.73亿 | 0.45% |
| 660 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.53% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.69万 | $2,750.32万 | -2.53% |
| 434 |
DOLODolomite
|
$0.02326 | $0.02445 | $0.02276 | $27.81万 | $842.63万 | 0.69% |
| 475 |
HEIHeima
|
$0.0943 | $0.099 | $0.093 | $22.81万 | $636.12万 | -4.75% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 536 |
WALWalrus
|
$0.02785 | $0.02896 | $0.02775 | $17.42万 | $3,515.96万 | -3.83% |
| 21 |
DOGEDogecoin
|
$0.07406 | $0.07609 | $0.07318 | $2,554.76万 | $126.96亿 | -2.50% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $355.29万 | $932.56万 | 1.70% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
| 662 |
TFUELTheta Fuel
|
$0.00781 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -3.34% |
| 668 |
QTUMQtum
|
$0.743 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.62% |
相关站点
共 40 个
Sui _数字货币市值
Celo _比特币
Pump.fun _以太坊ETH价格
Avalanche _以太坊ETH价格
TRON _比特币行情
Cardano _数字货币市值
Hedera _数字货币市值
Pepe _币种排行
Pepe _加密货币行情
Initia _比特币
BEAMX _加密货币行情
Stellar _BTC行情
USD1 _比特币行情
Lisk _BTC行情
Quant _加密货币行情
DRAMB _币种排行
INTWB _加密货币行情
Holo _数字货币市值
CRWVB _比特币行情
Ethena USDe _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _币种排行
CRWVB _以太坊ETH价格
Zcash _BTC行情
Sui _比特币
BFUSD _比特币行情
MRVLB _以太坊ETH价格
SOXLB _比特币行情
Sui _加密货币行情
Caldera _币种排行
USDC _加密货币行情
RedStone _BTC行情
MARSCOIN _数字货币市值
LayerZero _比特币行情
AMDB _数字货币市值
Solana _比特币
Initia _比特币
TQQQB _比特币行情
Caldera _比特币
MRVLB _加密货币行情