FLUX
FLUX · 美元计价
$0.0553
-4.66%
≈ ￥0.36498
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.0583
24H 最低$0.0548
今日开盘$0.058
24H 成交量$15.47万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.31万 | $1,931.79万 | -5.00% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.66 | $1.56 | $636.88万 | $3.84亿 | -4.67% |
| 49 |
TQQQBTQQQB
|
$59.27 | $64.45 | $58.95 | $806.67万 | — | -6.51% |
| 518 |
ONGOntology Gas
|
$0.06754 | $0.07127 | $0.06706 | $18.83万 | $419.32万 | -4.25% |
| 26 |
XAUTTether Gold
|
$3902.68 | $3,958.71 | $3,888.10 | $1,952.34万 | $9.73亿 | 0.11% |
| 660 |
GNOGnosis
|
$104.38 | $105.80 | $102.89 | $5.30万 | $2.68亿 | 0.41% |
| 496 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $20.68万 | $2,750.32万 | -1.03% |
| 450 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $25.74万 | $842.63万 | 0.61% |
| 478 |
HEIHeima
|
$0.093 | $0.0981 | $0.0928 | $22.17万 | $636.12万 | -4.91% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 534 |
WALWalrus
|
$0.02775 | $0.0289 | $0.02759 | $17.49万 | $3,515.96万 | -2.67% |
| 21 |
DOGEDogecoin
|
$0.07401 | $0.07579 | $0.07318 | $2,485.26万 | $126.96亿 | -1.48% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 82 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $350.52万 | $932.56万 | 5.44% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.40% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.85万 | $6,022.00万 | -3.21% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.01万 | $7,505.82万 | -1.73% |
相关站点
共 40 个
Plasma _比特币
CRCLB _比特币
RWUSD _比特币
Celo _加密货币行情
Cosmos _数字货币市值
DRAMB _数字货币市值
THORChain _币种排行
Pump.fun _BTC行情
Litecoin _比特币
Bitcoin _比特币行情
Aster _以太坊ETH价格
MSTRB _币种排行
OFFICIAL TRUMP _比特币行情
United Stables _数字货币市值
Dogecoin _数字货币市值
CRWVB _比特币行情
Dogecoin _币种排行
TQQQB _比特币
NFPrompt _数字货币市值
Stellar _BTC行情
SKHYB _比特币
Bubblemaps _比特币
Ethereum _比特币
EUR _比特币行情
Aptos _以太坊ETH价格
Plasma _数字货币市值
Dogecoin _加密货币行情
EUR _数字货币市值
Sui _加密货币行情
Chainlink _以太坊ETH价格
Cosmos _比特币行情
Pendle _比特币行情
AAPLB _BTC行情
LayerZero _加密货币行情
Celestia _比特币
MUB _加密货币行情
AAPLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币行情