Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 14:50:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
KNCKyber Network Crystal
|
$0.1115 | $0.119 | $0.1115 | $20.64万 | $1,931.79万 | -6.07% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.575 | $1.68 | $1.56 | $664.10万 | $3.84亿 | -5.63% |
| 42 |
TQQQBTQQQB
|
$59.3 | $64.45 | $59.05 | $883.37万 | — | -6.89% |
| 516 |
ONGOntology Gas
|
$0.06723 | $0.07127 | $0.06714 | $19.00万 | $419.32万 | -5.11% |
| 26 |
XAUTTether Gold
|
$3909.62 | $3,958.71 | $3,888.10 | $1,950.21万 | $9.73亿 | 0.18% |
| 660 |
GNOGnosis
|
$103.66 | $105.80 | $102.89 | $5.25万 | $2.68亿 | -0.29% |
| 507 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.76万 | $2,750.32万 | -2.30% |
| 435 |
DOLODolomite
|
$0.02297 | $0.02445 | $0.02288 | $27.51万 | $842.63万 | 0.31% |
| 480 |
HEIHeima
|
$0.0931 | $0.0985 | $0.093 | $22.22万 | $636.12万 | -5.48% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 535 |
WALWalrus
|
$0.02769 | $0.0289 | $0.02759 | $17.65万 | $3,515.96万 | -3.25% |
| 21 |
DOGEDogecoin
|
$0.07366 | $0.07579 | $0.07318 | $2,579.25万 | $126.96亿 | -2.33% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 81 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $358.28万 | $932.56万 | 4.26% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.12万 | — | 1.26% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.60% |
| 670 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $4.02万 | $6,022.00万 | -3.59% |
| 669 |
QTUMQtum
|
$0.735 | $0.762 | $0.735 | $4.09万 | $7,505.82万 | -2.52% |
相关站点
共 40 个
Bitcoin Cash _币种排行
USDC _比特币行情
Cardano _币种排行
Bubblemaps _比特币
THORChain _比特币行情
Hedera _以太坊ETH价格
Pendle _数字货币市值
Zcash _BTC行情
NBISB _加密货币行情
Cosmos _以太坊ETH价格
Sui _币种排行
SOXLB _比特币
TQQQB _BTC行情
Haedal _加密货币行情
MSTRB _比特币
RWUSD _比特币
BNB _数字货币市值
SNXXB _比特币行情
THORChain _比特币
Chainlink _以太坊ETH价格
牛来 _比特币
MRVLB _比特币
Pudgy Penguins _比特币行情
Dogecoin _加密货币行情
Polkadot _以太坊ETH价格
Bubblemaps _BTC行情
INTWB _比特币行情
Haedal _比特币行情
Sui _币种排行
XRP _比特币行情
SOXLB _币种排行
Arbitrum _加密货币行情
Solana _比特币
Litecoin _数字货币市值
Aave _数字货币市值
Quant _比特币
MRVLB _比特币行情
Caldera _数字货币市值
Near Protocol _BTC行情
Gram _BTC行情