Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-09 22:25:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
KNCKyber Network Crystal
|
$0.1041 | $0.105 | $0.0987 | $17.35万 | $1,752.14万 | 0.77% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.20 | $1.11 | $797.39万 | $2.79亿 | -3.60% |
| 84 |
TQQQBTQQQB
|
$53.64 | $54.05 | $50.39 | $364.30万 | — | 2.35% |
| 510 |
ONGOntology Gas
|
$0.06266 | $0.06387 | $0.05995 | $22.53万 | $382.00万 | -1.29% |
| 18 |
XAUTTether Gold
|
$4114.44 | $4,120.72 | $4,035.14 | $3,043.12万 | $9.97亿 | 1.41% |
| 660 |
GNOGnosis
|
$107.1 | $110.49 | $103.71 | $7.35万 | $2.81亿 | -2.37% |
| 424 |
LUNATerra
|
$0.0371 | $0.0373 | $0.035 | $32.71万 | $2,609.87万 | 1.37% |
| 633 |
DOLODolomite
|
$0.02094 | $0.02126 | $0.02014 | $10.64万 | $756.81万 | -0.85% |
| 344 |
HEIHeima
|
$0.089 | $0.0894 | $0.0822 | $45.13万 | $579.09万 | 0.34% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 419 |
WALWalrus
|
$0.02811 | $0.02812 | $0.02636 | $33.27万 | $3,449.69万 | 0.68% |
| 11 |
DOGE狗币
|
$0.0696 | $0.07152 | $0.06729 | $5,044.44万 | $121.64亿 | -1.97% |
| 599 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 101 |
ERACaldera
|
$0.0739 | $0.0804 | $0.0721 | $252.55万 | $1,148.14万 | -4.89% |
| 692 |
WENBWENB
|
$8.18 | $8.20 | $8.10 | $9,100.38 | — | 0.49% |
| 666 |
REQRequest
|
$0.048 | $0.0482 | $0.046 | $5.11万 | $3,635.78万 | 1.05% |
| 617 |
TFUELTheta Fuel
|
$0.00756 | $0.00788 | $0.00716 | $11.73万 | $5,523.15万 | 1.34% |
| 636 |
QTUM量子链
|
$0.697 | $0.704 | $0.666 | $10.60万 | $6,976.52万 | -0.29% |
相关站点
共 40 个
Bubblemaps _比特币行情
United Stables _比特币
Aave _加密货币行情
Zilliqa _币种排行
Artificial _数字货币市值
牛来 _币种排行
USDC _比特币行情
Huma Finance _以太坊ETH价格
波场 _以太坊ETH价格
Shiba Inu _比特币
United Stables _比特币
Gram _币种排行
Hedera _比特币行情
Ripple USD _数字货币市值
Aerodrome _以太坊ETH价格
以太坊 _比特币
大零币 _比特币
Injective _币种排行
以太经典 _数字货币市值
比特币 _加密货币行情
Pudgy Penguins _比特币
以太坊 _比特币行情
Worldcoin _BTC行情
Gains Network _币种排行
DRAMB _加密货币行情
Reserve Rights _以太坊ETH价格
Solana _比特币
Starknet _以太坊ETH价格
BFUSD _加密货币行情
BitTensor _加密货币行情
First Digital _比特币行情
Zama _数字货币市值
TQQQB _比特币
SOXSB _比特币行情
USDC _BTC行情
JUST _以太坊ETH价格
Worldcoin _比特币行情
Pepe _BTC行情
Render _比特币行情
Bubblemaps _以太坊ETH价格