The Graph
GRT · 美元计价
$0.01732
-1.54%
≈ ￥0.114312
(-$0.00)
更新于 2026-11-12 13:20:03
24H 最高$0.01822
24H 最低$0.01709
今日开盘$0.01759
24H 成交量$33.30万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
KNCKyber Network Crystal
|
$0.1025 | $0.1066 | $0.1013 | $16.31万 | $1,781.39万 | 0.10% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $672.39万 | $2.76亿 | -0.62% |
| 40 |
TQQQBTQQQB
|
$58.44 | $61.78 | $58.23 | $1,306.93万 | — | -0.73% |
| 579 |
ONGOntology Gas
|
$0.0611 | $0.06414 | $0.05999 | $12.47万 | $384.55万 | -2.24% |
| 23 |
XAUTTether Gold
|
$3965.72 | $4,056.21 | $3,963.54 | $2,035.59万 | $9.85亿 | -2.01% |
| 438 |
GNOGnosis
|
$109.04 | $117.91 | $104.18 | $25.35万 | $2.79亿 | -0.20% |
| 578 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.62万 | $2,618.86万 | -2.73% |
| 669 |
DOLODolomite
|
$0.02042 | $0.02113 | $0.0201 | $4.97万 | $757.68万 | -2.44% |
| 473 |
HEIHeima
|
$0.0856 | $0.0888 | $0.0834 | $20.61万 | $586.61万 | -2.62% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 421 |
WALWalrus
|
$0.02738 | $0.02846 | $0.0269 | $26.94万 | $3,528.63万 | -1.72% |
| 20 |
DOGE狗币
|
$0.06693 | $0.06957 | $0.06638 | $3,014.36万 | $118.77亿 | -1.79% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 30 |
ERACaldera
|
$0.092 | $0.0961 | $0.0792 | $1,564.69万 | $1,256.91万 | 10.71% |
| 692 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.04万 | — | 0.36% |
| 673 |
REQRequest
|
$0.0455 | $0.0468 | $0.0453 | $4.61万 | $3,557.83万 | -1.94% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -0.94% |
| 671 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $4.77万 | $7,043.24万 | -1.31% |