GSB
GSB · 美元计价
$900.72
0.69%
≈ ￥5944.75
($6.15)
更新于 2026-11-03 05:55:01
24H 最高$915.97
24H 最低$894.57
今日开盘$894.57
24H 成交量$3.01万
流通市值—
24H 涨跌额($6.15)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
KNCKyber Network Crystal
|
$0.1143 | $0.1207 | $0.1132 | $23.50万 | $1,931.79万 | -5.30% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.76 | $1.56 | $1,019.84万 | $3.84亿 | -5.42% |
| 33 |
TQQQBTQQQB
|
$60.06 | $64.45 | $59.29 | $1,490.26万 | — | -5.71% |
| 526 |
ONGOntology Gas
|
$0.06946 | $0.07184 | $0.06831 | $18.47万 | $419.32万 | -2.33% |
| 27 |
XAUTTether Gold
|
$3936.16 | $3,958.71 | $3,876.64 | $1,982.89万 | $9.73亿 | 1.54% |
| 676 |
GNOGnosis
|
$103.89 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.24% |
| 481 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $22.92万 | $2,750.32万 | -1.02% |
| 521 |
DOLODolomite
|
$0.02385 | $0.02403 | $0.02276 | $19.08万 | $842.63万 | 3.02% |
| 483 |
HEIHeima
|
$0.0951 | $0.1 | $0.0937 | $22.70万 | $636.12万 | -3.84% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 556 |
WALWalrus
|
$0.0283 | $0.02938 | $0.02786 | $16.31万 | $3,515.96万 | -2.72% |
| 21 |
DOGEDogecoin
|
$0.07441 | $0.07634 | $0.07318 | $2,675.82万 | $126.96亿 | -1.21% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 95 |
ERACaldera
|
$0.0617 | $0.066 | $0.0606 | $280.04万 | $932.56万 | -6.52% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | 0.20% |
| 657 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -1.84% |
相关站点
共 40 个
Near Protocol _比特币
SKHYB _币种排行
Plasma _数字货币市值
Origin _比特币
Aster _币种排行
Ondo _以太坊ETH价格
United Stables _以太坊ETH价格
MSTRB _数字货币市值
NVDAB _加密货币行情
Eigenlayer _数字货币市值
Initia _BTC行情
First Digital _比特币行情
Near Protocol _比特币
RWUSD _比特币行情
RWUSD _加密货币行情
TRON _BTC行情
Artificial _加密货币行情
TRON _比特币行情
Stacks _BTC行情
AMDB _比特币行情
INTCB _加密货币行情
DRAMB _币种排行
BEAMX _加密货币行情
Celestia _比特币
TONToken _数字货币市值
GOOGLB _数字货币市值
Polkadot _比特币行情
Chainlink _数字货币市值
CRCLB _BTC行情
MARSCOIN _BTC行情
LayerZero _比特币行情
DRAMB _比特币
Ethereum _比特币行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
First Digital _比特币行情
SNXXB _BTC行情
Filecoin _BTC行情
Ondo _比特币
ZAMA _币种排行