Hamster Kombat
HMSTR · 美元计价
$0.0001353
-1.89%
≈ ￥0.00089298
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.0001391
24H 最低$0.0001351
今日开盘$0.0001379
24H 成交量$19.71万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
KNCKyber Network Crystal
|
$0.1141 | $0.1208 | $0.1134 | $22.61万 | $1,931.79万 | -5.47% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.76 | $1.58 | $1,078.41万 | $3.84亿 | -6.30% |
| 33 |
TQQQBTQQQB
|
$61.07 | $64.45 | $61.04 | $1,419.27万 | — | -3.83% |
| 551 |
ONGOntology Gas
|
$0.06912 | $0.07184 | $0.06883 | $15.65万 | $419.32万 | -2.59% |
| 27 |
XAUTTether Gold
|
$3938 | $3,958.71 | $3,873.76 | $1,939.94万 | $9.73亿 | 1.60% |
| 673 |
GNOGnosis
|
$103.5 | $105.63 | $102.89 | $3.37万 | $2.68亿 | -0.47% |
| 509 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $19.29万 | $2,750.32万 | -2.27% |
| 578 |
DOLODolomite
|
$0.0235 | $0.02363 | $0.02276 | $12.90万 | $842.63万 | 1.60% |
| 475 |
HEIHeima
|
$0.0949 | $0.1001 | $0.0947 | $22.48万 | $636.12万 | -5.20% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 538 |
WALWalrus
|
$0.02813 | $0.02938 | $0.02796 | $16.62万 | $3,515.96万 | -3.60% |
| 21 |
DOGEDogecoin
|
$0.07374 | $0.07634 | $0.07347 | $2,469.93万 | $126.96亿 | -1.77% |
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 91 |
ERACaldera
|
$0.0614 | $0.0665 | $0.0614 | $280.16万 | $932.56万 | -7.25% |
| 671 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.73万 | — | 2.10% |
| 676 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.27万 | $3,843.91万 | 0.20% |
| 647 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.25% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.739 | $6.13万 | $7,505.82万 | -2.50% |
相关站点
共 40 个
SNDKB _数字货币市值
MUB _加密货币行情
Lisk _比特币行情
Gitcoin _币种排行
牛来 _比特币行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币行情
Sei _加密货币行情
Caldera _币种排行
Arbitrum _币种排行
TONToken _以太坊ETH价格
Bitcoin Cash _比特币行情
USD1 _加密货币行情
1000CAT _BTC行情
First Digital _比特币行情
Mitosis _比特币
SOXLB _比特币
THORChain _比特币
Hedera _以太坊ETH价格
XRP _比特币行情
1000CAT _数字货币市值
SKHYB _BTC行情
Mitosis _比特币
Sui _以太坊ETH价格
RedStone _比特币行情
USDC _币种排行
Injective _BTC行情
Mitosis _比特币行情
INTCB _比特币
SOXLB _比特币行情
Uniswap _BTC行情
USDC _以太坊ETH价格
Hyperliquid _加密货币行情
Bitcoin Cash _比特币
Initia _BTC行情
PAX Gold _加密货币行情
1000CAT _以太坊ETH价格
Solana _BTC行情
INTWB _比特币