Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
KNCKyber Network Crystal
|
$0.1137 | $0.1216 | $0.1137 | $22.87万 | $1,931.79万 | -6.42% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.61 | $1,135.95万 | $3.84亿 | -3.69% |
| 33 |
TQQQBTQQQB
|
$62.39 | $64.45 | $62.37 | $1,358.34万 | — | -2.09% |
| 555 |
ONGOntology Gas
|
$0.06919 | $0.07184 | $0.06919 | $14.57万 | $419.32万 | -3.38% |
| 27 |
XAUTTether Gold
|
$3947.54 | $3,958.71 | $3,873.76 | $1,814.07万 | $9.73亿 | 1.81% |
| 674 |
GNOGnosis
|
$103.85 | $105.63 | $102.89 | $3.32万 | $2.68亿 | -0.68% |
| 489 |
LUNATerra
|
$0.0388 | $0.04 | $0.0388 | $20.93万 | $2,750.32万 | -2.76% |
| 591 |
DOLODolomite
|
$0.02331 | $0.02363 | $0.02276 | $11.33万 | $842.63万 | 0.30% |
| 445 |
HEIHeima
|
$0.0958 | $0.1022 | $0.0957 | $25.60万 | $636.12万 | -3.43% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 536 |
WALWalrus
|
$0.02817 | $0.02964 | $0.02811 | $16.43万 | $3,515.96万 | -4.18% |
| 23 |
DOGEDogecoin
|
$0.074 | $0.07634 | $0.07395 | $2,257.15万 | $126.96亿 | -2.16% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 88 |
ERACaldera
|
$0.0624 | $0.068 | $0.062 | $279.30万 | $932.56万 | -8.24% |
| 676 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.26万 | — | 1.82% |
| 673 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.35万 | $3,843.91万 | -0.20% |
| 643 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.36万 | $6,022.00万 | -1.60% |
| 654 |
QTUMQtum
|
$0.745 | $0.77 | $0.743 | $5.95万 | $7,505.82万 | -3.12% |
相关站点
共 40 个
Sei _数字货币市值
Stellar _BTC行情
Origin _数字货币市值
NFPrompt _比特币
BEAMX _比特币行情
TQQQB _BTC行情
RedStone _加密货币行情
LITEB _数字货币市值
Ethena USDe _BTC行情
SNDKB _BTC行情
Polkadot _数字货币市值
Pendle _以太坊ETH价格
Haedal _币种排行
SNDKB _比特币行情
Artificial _数字货币市值
Aave _BTC行情
Ethena USDe _BTC行情
Sei _比特币
KORUB _以太坊ETH价格
Origin _以太坊ETH价格
INTWB _加密货币行情
First Digital _BTC行情
Aerodrome _比特币
Celestia _加密货币行情
BNB _BTC行情
First Digital _BTC行情
LITEB _币种排行
Bitcoin _币种排行
Ethena _比特币
Hashflow _币种排行
Pudgy Penguins _以太坊ETH价格
BNCB _以太坊ETH价格
Initia _加密货币行情
Sophon _加密货币行情
Filecoin _加密货币行情
1000CAT _以太坊ETH价格
QQQB _比特币
MSTRB _币种排行
ZAMA _以太坊ETH价格
Caldera _以太坊ETH价格