IBMB
IBMB · 美元计价
$259.07
0.58%
≈ ￥1709.86
($1.48)
更新于 2026-11-03 00:05:02
24H 最高$259.39
24H 最低$255.78
今日开盘$257.59
24H 成交量$4.30万
流通市值—
24H 涨跌额($1.48)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
KNCKyber Network Crystal
|
$0.1146 | $0.1216 | $0.1143 | $22.35万 | $2,060.89万 | -5.52% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.76 | $1.61 | $1,249.31万 | $3.98亿 | -4.10% |
| 33 |
TQQQBTQQQB
|
$63.45 | $64.45 | $62.84 | $1,308.45万 | — | -0.41% |
| 567 |
ONGOntology Gas
|
$0.07046 | $0.07188 | $0.07004 | $12.46万 | $433.12万 | -1.85% |
| 26 |
XAUTTether Gold
|
$3946.29 | $3,955.72 | $3,873.76 | $1,738.44万 | $9.55亿 | 1.79% |
| 671 |
GNOGnosis
|
$104.31 | $105.63 | $102.89 | $3.38万 | $2.71亿 | -0.46% |
| 473 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.63万 | $2,833.78万 | -1.75% |
| 583 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $11.28万 | $838.43万 | 0.69% |
| 433 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $26.07万 | $656.75万 | -2.32% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 518 |
WALWalrus
|
$0.0284 | $0.02964 | $0.02826 | $16.79万 | $3,671.22万 | -3.30% |
| 23 |
DOGEDogecoin
|
$0.07521 | $0.07634 | $0.07463 | $1,972.56万 | $129.57亿 | -0.58% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 86 |
ERACaldera
|
$0.0636 | $0.0687 | $0.062 | $276.36万 | $1,011.42万 | -7.02% |
| 674 |
WENBWENB
|
$7.32 | $7.33 | $7.11 | $3.21万 | — | 2.24% |
| 672 |
REQRequest
|
$0.0502 | $0.0505 | $0.0496 | $3.29万 | $3,866.38万 | 0.40% |
| 637 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.33万 | $6,122.12万 | -2.21% |
| 655 |
QTUMQtum
|
$0.754 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -1.95% |
相关站点
共 40 个
TSLAB _BTC行情
Artificial _数字货币市值
Gram _比特币行情
SNDKB _比特币行情
TQQQB _比特币
THORChain _比特币
Ethereum _比特币行情
Holo _BTC行情
Mitosis _以太坊ETH价格
Bitcoin Cash _比特币行情
MUB _以太坊ETH价格
Huma Finance _比特币行情
Internet _比特币
Polkadot _以太坊ETH价格
Avalanche _加密货币行情
Sui _加密货币行情
BitTensor _数字货币市值
MegaETH _数字货币市值
BFUSD _以太坊ETH价格
Haedal _BTC行情
INTCB _数字货币市值
Pump.fun _加密货币行情
Celo _数字货币市值
Official _以太坊ETH价格
TSLAB _BTC行情
RedStone _以太坊ETH价格
Solana _比特币
Celo _BTC行情
RedStone _加密货币行情
Origin _数字货币市值
OFFICIAL TRUMP _比特币
RWUSD _BTC行情
XRP _币种排行
DRAMB _比特币
Plasma _比特币行情
Hyperliquid _以太坊ETH价格
Bitcoin Cash _BTC行情
Solana _BTC行情
Aptos _加密货币行情
SNDKB _数字货币市值