Initia
INIT · 美元计价
$0.12978
5.63%
≈ ￥0.856548
($0.01)
更新于 2026-11-09 22:40:02
24H 最高$0.15
24H 最低$0.11779
今日开盘$0.12286
24H 成交量$412.26万
流通市值$1,831.94万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KNCKyber Network Crystal
|
$0.1041 | $0.105 | $0.0987 | $16.88万 | $1,752.14万 | 0.58% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.20 | $1.11 | $809.70万 | $2.79亿 | -4.42% |
| 80 |
TQQQBTQQQB
|
$55.03 | $55.18 | $50.39 | $392.39万 | — | 4.98% |
| 502 |
ONGOntology Gas
|
$0.06279 | $0.06387 | $0.05995 | $23.28万 | $382.00万 | -1.27% |
| 20 |
XAUTTether Gold
|
$4103.71 | $4,120.72 | $4,035.14 | $3,184.35万 | $9.97亿 | 1.17% |
| 662 |
GNOGnosis
|
$107.45 | $110.03 | $103.71 | $7.35万 | $2.81亿 | -2.27% |
| 426 |
LUNATerra
|
$0.037 | $0.0373 | $0.035 | $32.75万 | $2,609.87万 | 0.82% |
| 637 |
DOLODolomite
|
$0.02097 | $0.02126 | $0.02014 | $10.58万 | $756.81万 | -0.99% |
| 345 |
HEIHeima
|
$0.089 | $0.0894 | $0.0822 | $45.40万 | $579.09万 | -0.11% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 414 |
WALWalrus
|
$0.02825 | $0.02825 | $0.02636 | $34.15万 | $3,449.69万 | 1.18% |
| 11 |
DOGE狗币
|
$0.06974 | $0.07152 | $0.06729 | $5,051.35万 | $121.64亿 | -2.15% |
| 603 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 104 |
ERACaldera
|
$0.0734 | $0.0804 | $0.0721 | $249.72万 | $1,148.14万 | -5.41% |
| 693 |
WENBWENB
|
$8.26 | $8.26 | $8.10 | $1.09万 | — | 1.60% |
| 668 |
REQRequest
|
$0.0481 | $0.0482 | $0.046 | $5.07万 | $3,635.78万 | 0.42% |
| 619 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.74万 | $5,523.15万 | 1.75% |
| 636 |
QTUM量子链
|
$0.697 | $0.704 | $0.666 | $10.59万 | $6,976.52万 | -0.71% |
相关站点
共 40 个
Meteora _比特币
Hedera _BTC行情
JUST _加密货币行情
波场 _比特币
Ondo _以太坊ETH价格
Quant _比特币行情
KORUB _BTC行情
Pump.fun _BTC行情
比特币 _币种排行
Aave _币种排行
Gains Network _比特币
SOXSB _比特币
COINB _币种排行
Ether.fi _数字货币市值
Gitcoin _加密货币行情
Gains Network _比特币行情
Injective _BTC行情
Gains Network _比特币行情
MarsCoin _币种排行
以太经典 _比特币行情
Initia _加密货币行情
Ether.fi _比特币
以太经典 _币种排行
Sui _加密货币行情
Aster _比特币
EUR _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _比特币
Injective _数字货币市值
Starknet _比特币行情
狗币 _比特币行情
Render _加密货币行情
Polkadot _币种排行
First Neiro _比特币行情
Uniswap _比特币
USDC _比特币行情
First Neiro _BTC行情
Pepe _加密货币行情
DRAMB _加密货币行情
COINB _BTC行情