io.net
IO · 美元计价
$0.1236
-5.86%
≈ ￥0.81576
(-$0.01)
更新于 2026-11-03 07:45:03
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1313
24H 成交量$62.74万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
KNCKyber Network Crystal
|
$0.1139 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.48% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $976.40万 | $3.84亿 | -6.82% |
| 33 |
TQQQBTQQQB
|
$60.25 | $64.45 | $59.28 | $1,505.70万 | — | -5.82% |
| 525 |
ONGOntology Gas
|
$0.06881 | $0.07184 | $0.06831 | $18.36万 | $419.32万 | -3.68% |
| 28 |
XAUTTether Gold
|
$3937.49 | $3,958.71 | $3,887.34 | $1,936.15万 | $9.73亿 | 1.11% |
| 677 |
GNOGnosis
|
$104.86 | $105.63 | $102.89 | $3.77万 | $2.68亿 | 0.42% |
| 481 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.68万 | $2,750.32万 | -2.53% |
| 457 |
DOLODolomite
|
$0.02352 | $0.02445 | $0.02276 | $25.41万 | $842.63万 | 1.29% |
| 471 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.54万 | $636.12万 | -4.34% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 551 |
WALWalrus
|
$0.02804 | $0.02938 | $0.02786 | $16.65万 | $3,515.96万 | -3.44% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,657.30万 | $126.96亿 | -1.75% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 96 |
ERACaldera
|
$0.0615 | $0.0658 | $0.0606 | $282.08万 | $932.56万 | -6.11% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 680 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.18万 | $3,843.91万 | -0.20% |
| 660 |
TFUELTheta Fuel
|
$0.00796 | $0.0082 | $0.0074 | $5.74万 | $6,022.00万 | -2.57% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.14% |
相关站点
共 40 个
NBISB _以太坊ETH价格
INTWB _以太坊ETH价格
Injective _比特币
Pendle _币种排行
Eigenlayer _比特币行情
TSLAB _比特币行情
Caldera _数字货币市值
Litecoin _以太坊ETH价格
RWUSD _比特币行情
Aster _BTC行情
USD1 _币种排行
Aster _币种排行
AMDB _数字货币市值
Worldcoin _以太坊ETH价格
Eigenlayer _BTC行情
Aave _比特币行情
MARSCOIN _币种排行
SNDKB _比特币行情
CRCLB _数字货币市值
Ethena USDe _加密货币行情
MegaETH _数字货币市值
Sophon _数字货币市值
Litecoin _比特币行情
Gitcoin _以太坊ETH价格
AAPLB _以太坊ETH价格
United Stables _BTC行情
THORChain _以太坊ETH价格
THORChain _加密货币行情
Bitcoin _加密货币行情
BFUSD _比特币行情
RedStone _BTC行情
Tether Gold _BTC行情
Gram _比特币
SKHYB _比特币
Ethereum _数字货币市值
First Digital _币种排行
INTCB _比特币行情
MSTRB _以太坊ETH价格
Chainlink _BTC行情
INTCB _比特币