Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
KNCKyber Network Crystal
|
$0.1135 | $0.1202 | $0.1132 | $22.43万 | $1,931.79万 | -5.10% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.56 | $914.12万 | $3.84亿 | -8.48% |
| 33 |
TQQQBTQQQB
|
$59.98 | $64.45 | $59.28 | $1,514.30万 | — | -6.46% |
| 545 |
ONGOntology Gas
|
$0.06864 | $0.07184 | $0.06831 | $17.21万 | $419.32万 | -3.49% |
| 28 |
XAUTTether Gold
|
$3941.19 | $3,958.71 | $3,887.34 | $1,912.32万 | $9.73亿 | 1.21% |
| 667 |
GNOGnosis
|
$104.43 | $105.80 | $102.89 | $4.70万 | $2.68亿 | 0.18% |
| 495 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.07万 | $2,750.32万 | -2.02% |
| 448 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02276 | $26.27万 | $842.63万 | 0.60% |
| 468 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.78万 | $636.12万 | -4.45% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 559 |
WALWalrus
|
$0.02807 | $0.02938 | $0.02786 | $15.80万 | $3,515.96万 | -3.44% |
| 21 |
DOGEDogecoin
|
$0.0745 | $0.07634 | $0.07318 | $2,651.93万 | $126.96亿 | -1.15% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 95 |
ERACaldera
|
$0.0623 | $0.0658 | $0.0606 | $288.70万 | $932.56万 | -4.30% |
| 678 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | -0.20% |
| 663 |
TFUELTheta Fuel
|
$0.00785 | $0.00816 | $0.0074 | $5.42万 | $6,022.00万 | -3.80% |
| 670 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.09万 | $7,505.82万 | -1.97% |
相关站点
共 40 个
Avalanche _加密货币行情
Arbitrum _BTC行情
Dogecoin _以太坊ETH价格
Avalanche _比特币
Pudgy Penguins _数字货币市值
AMDB _数字货币市值
THORChain _比特币行情
Quant _比特币
Aerodrome _比特币
GOOGLB _以太坊ETH价格
Zcash _BTC行情
Litecoin _比特币
LayerZero _比特币行情
Worldcoin _比特币
RWUSD _比特币行情
Initia _以太坊ETH价格
1000CAT _BTC行情
Aster _以太坊ETH价格
Pepe _币种排行
Litecoin _币种排行
Uniswap _币种排行
Stellar _比特币
NFPrompt _比特币行情
BitTensor _以太坊ETH价格
United Stables _比特币行情
CRWVB _数字货币市值
Stellar _比特币行情
BNCB _BTC行情
Gram _币种排行
MSTRB _比特币行情
First Digital _比特币行情
Uniswap _比特币行情
TRON _币种排行
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
Holo _比特币
MARSCOIN _比特币行情
ZAMA _BTC行情
GOOGLB _比特币
Ripple USD _加密货币行情