Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $21.62万 | $1,931.79万 | -5.93% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.74 | $1.56 | $836.10万 | $3.84亿 | -6.76% |
| 39 |
TQQQBTQQQB
|
$60.21 | $64.45 | $59.28 | $1,067.88万 | — | -5.48% |
| 519 |
ONGOntology Gas
|
$0.06761 | $0.07184 | $0.06761 | $18.93万 | $419.32万 | -5.08% |
| 27 |
XAUTTether Gold
|
$3938.06 | $3,958.71 | $3,888.10 | $1,920.88万 | $9.73亿 | 1.00% |
| 662 |
GNOGnosis
|
$104.6 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.50% |
| 505 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.07万 | $2,750.32万 | -2.27% |
| 439 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.93万 | $842.63万 | 0.69% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0934 | $23.10万 | $636.12万 | -4.76% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 543 |
WALWalrus
|
$0.02788 | $0.02931 | $0.02781 | $17.19万 | $3,515.96万 | -4.03% |
| 21 |
DOGEDogecoin
|
$0.0741 | $0.07634 | $0.07318 | $2,618.49万 | $126.96亿 | -2.08% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 86 |
ERACaldera
|
$0.0662 | $0.0668 | $0.0606 | $335.39万 | $932.56万 | 3.76% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.20% |
| 664 |
TFUELTheta Fuel
|
$0.00788 | $0.00813 | $0.00782 | $4.93万 | $6,022.00万 | -2.11% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.16万 | $7,505.82万 | -3.14% |
相关站点
共 40 个
Polkadot _比特币
BNCB _BTC行情
Chainlink _比特币行情
Solana _以太坊ETH价格
Eigenlayer _比特币
BNCB _比特币
MUB _比特币行情
First Digital _数字货币市值
Hedera _比特币
INTCB _比特币
Ethereum _以太坊ETH价格
Eigenlayer _数字货币市值
Sophon _以太坊ETH价格
Bitcoin _加密货币行情
Aster _比特币
TONToken _比特币
INTCB _数字货币市值
Ethena _以太坊ETH价格
SKHYB _比特币行情
Pump.fun _比特币
BNCB _以太坊ETH价格
BNCB _BTC行情
SNXXB _BTC行情
AAPLB _比特币
Filecoin _币种排行
LITEB _比特币行情
Dogecoin _BTC行情
ZAMA _数字货币市值
Initia _比特币
Polkadot _数字货币市值
CRWVB _比特币行情
ZAMA _比特币行情
USDC _数字货币市值
Pump.fun _比特币
MARSCOIN _数字货币市值
Near Protocol _数字货币市值
Aave _比特币
Pump.fun _比特币行情
QQQB _数字货币市值
SNDKB _币种排行