Kusama
KSM · 美元计价
$3.36
0.30%
≈ ￥22.176
($0.01)
更新于 2026-11-04 03:35:01
24H 最高$3.42
24H 最低$3.30
今日开盘$3.35
24H 成交量$7.37万
流通市值$6,464.49万
24H 涨跌额($0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
KNCKyber Network Crystal
|
$0.112 | $0.1146 | $0.1108 | $14.23万 | $1,931.79万 | -1.15% |
| 62 |
TRUMPOfficial Trump
|
$1.579 | $1.62 | $1.56 | $484.14万 | $4.48亿 | -0.13% |
| 70 |
TQQQBTQQQB
|
$60.65 | $61.49 | $58.95 | $370.70万 | — | -0.18% |
| 537 |
ONGOntology Gas
|
$0.06937 | $0.07021 | $0.06706 | $15.45万 | $3,388.62万 | 0.77% |
| 22 |
XAUTTether Gold
|
$3919.95 | $3,962.60 | $3,891.09 | $1,928.87万 | $31.72亿 | -0.35% |
| 664 |
GNOGnosis
|
$107.1 | $108.95 | $103.00 | $5.17万 | $2.83亿 | 3.63% |
| 456 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.83万 | $2,815.47万 | 2.07% |
| 460 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $21.65万 | $842.63万 | -0.47% |
| 421 |
HEIHeima
|
$0.0956 | $0.0959 | $0.0918 | $26.77万 | $636.12万 | 1.27% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 515 |
WALWalrus
|
$0.02827 | $0.029 | $0.02754 | $16.88万 | $7,606.39万 | 0.96% |
| 24 |
DOGE狗币
|
$0.07513 | $0.07565 | $0.07318 | $1,710.64万 | $117.83亿 | 2.00% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0606 | $290.49万 | $932.56万 | 4.75% |
| 687 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.40万 | — | -0.14% |
| 684 |
REQRequest
|
$0.0499 | $0.0502 | $0.0496 | $2.95万 | $3,985.98万 | -0.40% |
| 678 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 0.63% |
| 666 |
QTUM量子链
|
$0.746 | $0.758 | $0.735 | $4.88万 | $7,959.64万 | 1.08% |
相关站点
共 40 个
BEB _比特币
Tether Gold _以太坊ETH价格
达世币 _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
Pump.fun _币种排行
莱特币 _BTC行情
EUR _以太坊ETH价格
QQQB _比特币
Starknet _比特币行情
Celo _比特币
Celo _比特币
Holo _数字货币市值
牛来 _以太坊ETH价格
Artificial _BTC行情
Hyperliquid _比特币行情
狗币 _BTC行情
Plasma _BTC行情
Hashflow _加密货币行情
NFPrompt _比特币行情
比特现金 _比特币行情
Hyperliquid _比特币
Sui _比特币
Filecoin _BTC行情
USDC _数字货币市值
Starknet _数字货币市值
Official Trump _比特币行情
牛来 _数字货币市值
以太坊 _币种排行
INTWB _加密货币行情
大零币 _BTC行情
Ripple USD _币种排行
Tether Gold _币种排行
NFPrompt _比特币
波场 _币种排行
Near Protocol _比特币行情
Bubblemaps _数字货币市值
AMDB _加密货币行情
Filecoin _以太坊ETH价格
Uniswap _比特币行情