Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
KNCKyber Network Crystal
|
$0.1146 | $0.1206 | $0.1132 | $23.44万 | $1,931.79万 | -4.74% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.76 | $1.56 | $1,015.81万 | $3.84亿 | -5.35% |
| 33 |
TQQQBTQQQB
|
$60.27 | $64.45 | $59.29 | $1,490.97万 | — | -5.24% |
| 525 |
ONGOntology Gas
|
$0.06944 | $0.07184 | $0.06831 | $18.69万 | $419.32万 | -2.47% |
| 27 |
XAUTTether Gold
|
$3936.33 | $3,958.71 | $3,876.86 | $2,005.60万 | $9.73亿 | 1.49% |
| 677 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.34% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.92万 | $2,750.32万 | -1.27% |
| 522 |
DOLODolomite
|
$0.02396 | $0.02403 | $0.02276 | $19.13万 | $842.63万 | 3.59% |
| 482 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $22.74万 | $636.12万 | -4.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 557 |
WALWalrus
|
$0.0282 | $0.02938 | $0.02786 | $16.26万 | $3,515.96万 | -2.89% |
| 21 |
DOGEDogecoin
|
$0.07435 | $0.07634 | $0.07318 | $2,672.99万 | $126.96亿 | -1.17% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 95 |
ERACaldera
|
$0.062 | $0.0658 | $0.0606 | $280.07万 | $932.56万 | -5.49% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.83万 | — | 1.12% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.28万 | $3,843.91万 | -0.20% |
| 656 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $6.65万 | $6,022.00万 | -0.38% |
| 663 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -2.10% |
相关站点
共 40 个
Haedal _数字货币市值
Quant _币种排行
Ethena _币种排行
Pump.fun _币种排行
Aerodrome _数字货币市值
Zcash _比特币行情
Internet _以太坊ETH价格
Tether Gold _BTC行情
TQQQB _比特币行情
Chainlink _BTC行情
Near Protocol _加密货币行情
Avalanche _数字货币市值
Quant _加密货币行情
DRAMB _以太坊ETH价格
Gitcoin _比特币行情
Injective _数字货币市值
BFUSD _数字货币市值
Celo _加密货币行情
MRVLB _加密货币行情
MSTRB _以太坊ETH价格
Plasma _数字货币市值
BitTensor _比特币
Ondo _以太坊ETH价格
Ripple USD _BTC行情
Cardano _比特币
Near Protocol _BTC行情
Ethena _加密货币行情
Stellar _数字货币市值
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币
NFPrompt _以太坊ETH价格
Pendle _以太坊ETH价格
INTWB _加密货币行情
PAX Gold _比特币行情
Sophon _加密货币行情
Aerodrome _比特币行情
BEAMX _加密货币行情
Haedal _以太坊ETH价格
牛来 _BTC行情
TSLAB _BTC行情