MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-03 12:10:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KNCKyber Network Crystal
|
$0.1124 | $0.1196 | $0.112 | $21.29万 | $1,931.79万 | -5.86% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.72 | $1.56 | $808.51万 | $3.84亿 | -6.73% |
| 39 |
TQQQBTQQQB
|
$59.65 | $64.45 | $59.28 | $1,048.03万 | — | -6.65% |
| 513 |
ONGOntology Gas
|
$0.06767 | $0.07164 | $0.06723 | $19.39万 | $419.32万 | -5.50% |
| 27 |
XAUTTether Gold
|
$3920.77 | $3,958.71 | $3,888.10 | $1,950.32万 | $9.73亿 | 0.45% |
| 660 |
GNOGnosis
|
$103.99 | $105.80 | $102.89 | $5.33万 | $2.68亿 | -0.89% |
| 496 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $21.03万 | $2,750.32万 | -2.77% |
| 437 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02276 | $27.54万 | $842.63万 | 0.17% |
| 474 |
HEIHeima
|
$0.094 | $0.0997 | $0.093 | $23.18万 | $636.12万 | -5.62% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 536 |
WALWalrus
|
$0.02785 | $0.0292 | $0.02775 | $17.67万 | $3,515.96万 | -4.39% |
| 21 |
DOGEDogecoin
|
$0.07407 | $0.07622 | $0.07318 | $2,581.52万 | $126.96亿 | -2.63% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 83 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $344.79万 | $932.56万 | 2.64% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.40% |
| 663 |
TFUELTheta Fuel
|
$0.00784 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -1.88% |
| 669 |
QTUMQtum
|
$0.741 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.14% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Sophon _币种排行
Pepe _比特币行情
NFPrompt _加密货币行情
Artificial _加密货币行情
Dogecoin _比特币行情
Aave _比特币
Chainlink _比特币
Arbitrum _数字货币市值
Lisk _比特币行情
AMDB _以太坊ETH价格
Ondo _以太坊ETH价格
INTWB _加密货币行情
MRVLB _比特币
Origin _比特币
Mitosis _BTC行情
Litecoin _币种排行
AAPLB _BTC行情
Litecoin _以太坊ETH价格
Solana _以太坊ETH价格
Caldera _币种排行
BEAMX _BTC行情
MSTRB _币种排行
牛来 _比特币行情
MSTRB _以太坊ETH价格
Gram _比特币
Litecoin _BTC行情
INTWB _BTC行情
AAPLB _币种排行
First Digital _以太坊ETH价格
SKHYB _比特币行情
BNCB _比特币
ZAMA _BTC行情
Aave _数字货币市值
Injective _币种排行
Holo _比特币行情
1000CAT _BTC行情
Quant _比特币行情
Cardano _加密货币行情
Tether Gold _加密货币行情