MSFTB
MSFTB · 美元计价
$508.17
-3.20%
≈ ￥3353.92
(-$16.77)
更新于 2026-11-03 05:30:02
24H 最高$529.87
24H 最低$505.88
今日开盘$524.94
24H 成交量$109.15万
流通市值—
24H 涨跌额(-$16.77)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1132 | $23.28万 | $1,931.79万 | -5.72% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.602 | $1.76 | $1.56 | $1,058.93万 | $3.84亿 | -5.93% |
| 33 |
TQQQBTQQQB
|
$60.2 | $64.45 | $59.29 | $1,485.30万 | — | -5.38% |
| 534 |
ONGOntology Gas
|
$0.06888 | $0.07184 | $0.06831 | $17.91万 | $419.32万 | -3.16% |
| 27 |
XAUTTether Gold
|
$3935.65 | $3,958.71 | $3,876.13 | $1,978.13万 | $9.73亿 | 1.54% |
| 676 |
GNOGnosis
|
$103.73 | $105.63 | $102.89 | $3.61万 | $2.68亿 | -0.78% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.86万 | $2,750.32万 | -2.27% |
| 521 |
DOLODolomite
|
$0.02354 | $0.02403 | $0.02276 | $18.73万 | $842.63万 | 1.77% |
| 483 |
HEIHeima
|
$0.0943 | $0.1 | $0.0937 | $22.53万 | $636.12万 | -4.84% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 551 |
WALWalrus
|
$0.02815 | $0.02938 | $0.02786 | $16.45万 | $3,515.96万 | -3.36% |
| 21 |
DOGEDogecoin
|
$0.07407 | $0.07634 | $0.07318 | $2,648.55万 | $126.96亿 | -1.70% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 95 |
ERACaldera
|
$0.061 | $0.0661 | $0.0606 | $280.86万 | $932.56万 | -7.30% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 678 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.38万 | $3,843.91万 | 0.40% |
| 656 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.38% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $6.85万 | $7,505.82万 | -2.63% |
相关站点
共 40 个
Zcash _币种排行
OFFICIAL TRUMP _加密货币行情
Ethereum _币种排行
MSTRB _比特币
MRVLB _比特币
TQQQB _BTC行情
MARSCOIN _比特币
Plasma _BTC行情
Celo _比特币
Haedal _比特币行情
Huma Finance _BTC行情
USDC _以太坊ETH价格
Ondo _数字货币市值
Ondo _比特币行情
1000CAT _数字货币市值
Ripple USD _加密货币行情
MSTRB _比特币行情
United Stables _数字货币市值
Aster _币种排行
EUR _加密货币行情
Injective _加密货币行情
Hyperliquid _数字货币市值
Litecoin _数字货币市值
TQQQB _以太坊ETH价格
TQQQB _比特币行情
Avalanche _数字货币市值
THORChain _BTC行情
Ethereum _比特币
QQQB _BTC行情
Zcash _币种排行
Huma Finance _以太坊ETH价格
EUR _以太坊ETH价格
Pepe _币种排行
THORChain _BTC行情
United Stables _币种排行
Ripple USD _加密货币行情
PAX Gold _比特币行情
Stacks _比特币
Aster _币种排行
Bitcoin Cash _BTC行情