Nexo
NEXO · 美元计价
$0.694
-2.80%
≈ ￥4.5804
(-$0.02)
更新于 2026-11-13 16:10:02
24H 最高$0.729
24H 最低$0.685
今日开盘$0.714
24H 成交量$80.34万
流通市值$4.58亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
KNCKyber Network Crystal
|
$0.1044 | $0.1047 | $0.0994 | $15.44万 | $1,723.33万 | 1.95% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $880.27万 | $2.59亿 | -3.03% |
| 71 |
TQQQBTQQQB
|
$59.55 | $61.54 | $57.52 | $484.60万 | — | 1.12% |
| 466 |
ONGOntology Gas
|
$0.06188 | $0.06291 | $0.0593 | $20.80万 | $367.06万 | 1.10% |
| 13 |
XAUTTether Gold
|
$3885.36 | $3,954.20 | $3,850.48 | $5,717.24万 | $9.54亿 | -1.74% |
| 550 |
GNOGnosis
|
$103.54 | $110.82 | $102.00 | $12.38万 | $2.82亿 | -4.85% |
| 280 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $47.20万 | $2,439.86万 | -3.08% |
| 473 |
DOLODolomite
|
$0.02051 | $0.02076 | $0.01992 | $20.10万 | $741.76万 | 0.29% |
| 386 |
HEIHeima
|
$0.0846 | $0.0856 | $0.0806 | $30.12万 | $559.49万 | -0.94% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 243 |
WALWalrus
|
$0.02685 | $0.02729 | $0.02551 | $59.42万 | $3,321.45万 | -0.85% |
| 14 |
DOGE狗币
|
$0.06456 | $0.06747 | $0.06301 | $5,296.74万 | $112.71亿 | -3.70% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 42 |
ERACaldera
|
$0.0832 | $0.1026 | $0.0793 | $1,370.51万 | $1,324.81万 | -10.15% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.70万 | $3,506.19万 | 0.65% |
| 611 |
TFUELTheta Fuel
|
$0.00724 | $0.00752 | $0.00704 | $5.61万 | $5,579.29万 | -1.90% |
| 566 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $11.01万 | $6,730.62万 | -1.03% |