OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-09 21:50:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
KNCKyber Network Crystal
|
$0.1041 | $0.105 | $0.0987 | $17.24万 | $1,752.14万 | 1.07% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.20 | $1.11 | $785.36万 | $2.79亿 | -2.32% |
| 89 |
TQQQBTQQQB
|
$53.84 | $54.05 | $50.39 | $335.12万 | — | 2.79% |
| 501 |
ONGOntology Gas
|
$0.06262 | $0.06387 | $0.05995 | $24.04万 | $382.00万 | -1.83% |
| 18 |
XAUTTether Gold
|
$4106.86 | $4,120.72 | $4,035.14 | $3,026.47万 | $9.97亿 | 1.21% |
| 661 |
GNOGnosis
|
$106.45 | $110.49 | $103.71 | $7.12万 | $2.81亿 | -3.52% |
| 424 |
LUNATerra
|
$0.0371 | $0.0373 | $0.035 | $32.57万 | $2,609.87万 | 1.64% |
| 631 |
DOLODolomite
|
$0.02093 | $0.02126 | $0.02014 | $10.71万 | $756.81万 | -1.04% |
| 344 |
HEIHeima
|
$0.089 | $0.0894 | $0.0822 | $44.82万 | $579.09万 | 0.34% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 421 |
WALWalrus
|
$0.028 | $0.02802 | $0.02636 | $32.74万 | $3,449.69万 | 0.43% |
| 11 |
DOGE狗币
|
$0.06972 | $0.07152 | $0.06729 | $4,984.54万 | $121.64亿 | -2.01% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 99 |
ERACaldera
|
$0.0749 | $0.0804 | $0.0721 | $260.45万 | $1,148.14万 | -5.67% |
| 692 |
WENBWENB
|
$8.2 | $8.20 | $8.10 | $9,019.07 | — | 0.74% |
| 666 |
REQRequest
|
$0.048 | $0.0482 | $0.046 | $5.37万 | $3,635.78万 | 1.27% |
| 614 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.69万 | $5,523.15万 | 1.34% |
| 633 |
QTUM量子链
|
$0.697 | $0.704 | $0.666 | $10.63万 | $6,976.52万 | -0.43% |
相关站点
共 40 个
Solana _数字货币市值
First Neiro _以太坊ETH价格
达世币 _比特币
Virtuals _比特币行情
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _数字货币市值
艾达币 _币种排行
Artificial _以太坊ETH价格
DODO _加密货币行情
比特币 _比特币行情
Plasma _数字货币市值
NEXPACE _币种排行
Hyperliquid _比特币行情
波场 _加密货币行情
狗币 _BTC行情
Pepe _BTC行情
USDC _BTC行情
LayerZero _比特币
Ondo _数字货币市值
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
恒星币 _比特币行情
TQQQB _比特币行情
艾达币 _以太坊ETH价格
以太经典 _数字货币市值
BFUSD _以太坊ETH价格
RWUSD _数字货币市值
Polkadot _比特币
BMNRB _币种排行
瑞波币 _数字货币市值
Near Protocol _数字货币市值
波场 _BTC行情
MarsCoin _数字货币市值
瑞波币 _BTC行情
以太坊 _比特币
牛来 _加密货币行情
莱特币 _BTC行情
Gains Network _以太坊ETH价格
比特币 _币种排行