OpenLedger
OPEN · 美元计价
$0.0819
-0.24%
≈ ￥0.54054
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0821
24H 成交量$57.94万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
KNCKyber Network Crystal
|
$0.1115 | $0.119 | $0.1114 | $20.48万 | $1,931.79万 | -5.91% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.569 | $1.68 | $1.56 | $663.75万 | $3.84亿 | -6.10% |
| 45 |
TQQQBTQQQB
|
$59.04 | $64.45 | $58.95 | $855.00万 | — | -7.17% |
| 517 |
ONGOntology Gas
|
$0.06715 | $0.07127 | $0.06706 | $19.02万 | $419.32万 | -4.97% |
| 26 |
XAUTTether Gold
|
$3904.21 | $3,958.71 | $3,888.10 | $1,938.52万 | $9.73亿 | 0.04% |
| 660 |
GNOGnosis
|
$103.66 | $105.80 | $102.89 | $5.30万 | $2.68亿 | -0.81% |
| 505 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.86万 | $2,750.32万 | -2.30% |
| 441 |
DOLODolomite
|
$0.02299 | $0.02445 | $0.02288 | $27.27万 | $842.63万 | 0.00% |
| 482 |
HEIHeima
|
$0.0929 | $0.0981 | $0.0929 | $21.75万 | $636.12万 | -5.20% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 534 |
WALWalrus
|
$0.02778 | $0.0289 | $0.02759 | $17.73万 | $3,515.96万 | -2.70% |
| 21 |
DOGEDogecoin
|
$0.07383 | $0.07579 | $0.07318 | $2,587.75万 | $126.96亿 | -2.11% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 81 |
ERACaldera
|
$0.0663 | $0.0676 | $0.0606 | $354.06万 | $932.56万 | 5.41% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 680 |
REQRequest
|
$0.0497 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.80% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.97万 | $6,022.00万 | -2.50% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -2.39% |
相关站点
共 40 个
Quant _BTC行情
BFUSD _比特币
Pudgy Penguins _比特币行情
Injective _以太坊ETH价格
XRP _比特币
MRVLB _比特币
CRCLB _BTC行情
MegaETH _币种排行
USDC _加密货币行情
CRWVB _币种排行
BNB _比特币行情
Near Protocol _数字货币市值
Plasma _币种排行
Cosmos _比特币
THORChain _BTC行情
Bitcoin _以太坊ETH价格
Lisk _以太坊ETH价格
TSLAB _BTC行情
INTCB _比特币
Bitcoin _加密货币行情
Quant _币种排行
1000CAT _以太坊ETH价格
Dogecoin _比特币
NVDAB _以太坊ETH价格
TONToken _比特币行情
MUB _比特币
NFPrompt _比特币
Origin _数字货币市值
Gitcoin _比特币
QQQB _加密货币行情
MSTRB _比特币行情
Solana _加密货币行情
Hedera _以太坊ETH价格
BitTensor _加密货币行情
Cardano _数字货币市值
Bitcoin _数字货币市值
THORChain _币种排行
XRP _加密货币行情
SKHYB _加密货币行情
Pendle _比特币行情